UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:53 | - | 762,40 |
22.10.24 15:37:52 | - | 761,80 |
22.10.24 15:37:51 | - | 763,20 |
22.10.24 15:37:47 | - | 763,40 |
22.10.24 15:37:46 | - | 763,20 |
22.10.24 15:37:45 | - | 763,20 |
22.10.24 15:37:45 | - | 763,40 |
22.10.24 15:37:38 | - | 763,20 |
22.10.24 15:37:37 | - | 764,00 |
22.10.24 15:37:36 | - | 764,00 |
22.10.24 15:37:36 | - | 764,80 |
22.10.24 15:37:36 | - | 764,80 |
22.10.24 15:37:17 | - | 763,20 |
22.10.24 15:37:14 | - | 764,80 |
22.10.24 15:37:13 | - | 764,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:09 | - | 763,80 |
22.10.24 15:36:50 | - | 764,80 |
22.10.24 15:36:50 | - | 763,80 |
22.10.24 15:36:49 | - | 763,20 |
22.10.24 15:36:48 | - | 763,80 |
22.10.24 15:36:44 | - | 764,00 |
22.10.24 15:36:44 | - | 763,20 |
22.10.24 15:36:43 | - | 764,00 |
22.10.24 15:36:42 | - | 763,80 |
22.10.24 15:36:39 | - | 764,80 |
22.10.24 15:36:38 | - | 763,20 |
22.10.24 15:36:37 | - | 764,20 |
22.10.24 15:36:32 | - | 763,40 |
22.10.24 15:36:10 | - | 763,40 |
22.10.24 15:36:05 | - | 763,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:03 | - | 763,20 |
22.10.24 15:35:59 | - | 763,20 |
22.10.24 15:35:55 | - | 764,20 |
22.10.24 15:35:55 | - | 763,80 |
22.10.24 15:35:49 | - | 763,80 |
22.10.24 15:35:48 | - | 762,00 |
22.10.24 15:35:43 | - | 762,00 |
22.10.24 15:35:42 | - | 762,20 |
22.10.24 15:35:25 | - | 762,00 |
22.10.24 15:35:13 | - | 763,20 |
22.10.24 15:35:06 | - | 763,20 |
22.10.24 15:35:05 | - | 761,60 |
22.10.24 15:35:03 | - | 763,20 |
22.10.24 15:35:02 | - | 763,20 |
22.10.24 15:35:01 | - | 762,20 |