UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:42:11 | - | 761,20 |
22.10.24 14:42:02 | - | 761,80 |
22.10.24 14:41:12 | - | 761,20 |
22.10.24 14:39:27 | - | 761,60 |
22.10.24 14:39:16 | - | 761,60 |
22.10.24 14:38:38 | - | 761,80 |
22.10.24 14:38:34 | - | 761,60 |
22.10.24 14:38:31 | - | 761,60 |
22.10.24 14:37:26 | - | 761,60 |
22.10.24 14:37:17 | - | 761,80 |
22.10.24 14:37:12 | - | 761,60 |
22.10.24 14:37:06 | - | 761,60 |
22.10.24 14:36:59 | - | 761,80 |
22.10.24 14:36:58 | - | 761,60 |
22.10.24 14:36:01 | - | 761,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:00 | - | 761,60 |
22.10.24 14:35:24 | - | 761,80 |
22.10.24 14:34:47 | - | 762,00 |
22.10.24 14:34:44 | - | 761,80 |
22.10.24 14:32:56 | - | 762,00 |
22.10.24 14:32:25 | - | 761,80 |
22.10.24 14:32:08 | - | 762,00 |
22.10.24 14:32:04 | - | 762,20 |
22.10.24 14:29:03 | - | 762,20 |
22.10.24 14:28:56 | - | 762,40 |
22.10.24 14:28:44 | - | 762,20 |
22.10.24 14:28:32 | - | 762,20 |
22.10.24 14:27:00 | - | 762,40 |
22.10.24 14:23:59 | - | 762,40 |
22.10.24 14:23:58 | - | 762,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:21:45 | - | 762,40 |
22.10.24 14:21:07 | - | 762,20 |
22.10.24 14:21:02 | - | 762,20 |
22.10.24 14:19:20 | - | 762,40 |
22.10.24 14:17:38 | - | 762,20 |
22.10.24 14:17:36 | - | 762,20 |
22.10.24 14:16:04 | - | 762,40 |
22.10.24 14:15:42 | - | 762,20 |
22.10.24 14:15:33 | - | 762,40 |
22.10.24 14:12:57 | - | 762,20 |
22.10.24 14:12:40 | - | 762,00 |
22.10.24 14:11:16 | - | 762,20 |
22.10.24 14:08:16 | - | 762,20 |
22.10.24 14:08:04 | - | 762,00 |
22.10.24 14:07:01 | - | 762,20 |