UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:08:04 | - | 762,00 |
22.10.24 14:07:01 | - | 762,20 |
22.10.24 14:06:53 | - | 762,00 |
22.10.24 14:06:52 | - | 762,00 |
22.10.24 14:06:50 | - | 762,00 |
22.10.24 14:06:44 | - | 762,00 |
22.10.24 14:06:40 | - | 762,00 |
22.10.24 14:06:35 | - | 762,20 |
22.10.24 14:05:58 | - | 762,00 |
22.10.24 14:05:56 | - | 761,80 |
22.10.24 14:05:46 | - | 762,00 |
22.10.24 14:04:05 | - | 761,80 |
22.10.24 14:04:02 | - | 761,60 |
22.10.24 14:02:50 | - | 761,60 |
22.10.24 14:02:09 | - | 761,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:02:01 | - | 761,40 |
22.10.24 13:59:01 | - | 761,40 |
22.10.24 13:58:54 | - | 761,60 |
22.10.24 13:58:33 | - | 761,40 |
22.10.24 13:57:27 | - | 761,60 |
22.10.24 13:57:25 | - | 761,40 |
22.10.24 13:56:01 | - | 761,60 |
22.10.24 13:55:32 | - | 761,40 |
22.10.24 13:55:19 | - | 761,20 |
22.10.24 13:55:02 | - | 761,00 |
22.10.24 13:54:55 | - | 760,80 |
22.10.24 13:54:40 | - | 760,80 |
22.10.24 13:54:34 | - | 760,80 |
22.10.24 13:54:30 | - | 761,00 |
22.10.24 13:54:10 | - | 760,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:52:56 | - | 760,80 |
22.10.24 13:52:10 | - | 760,60 |
22.10.24 13:51:23 | - | 761,20 |
22.10.24 13:51:05 | - | 760,80 |
22.10.24 13:51:03 | - | 760,60 |
22.10.24 13:50:04 | - | 761,00 |
22.10.24 13:48:15 | - | 760,60 |
22.10.24 13:47:37 | - | 760,80 |
22.10.24 13:47:16 | - | 760,60 |
22.10.24 13:47:01 | - | 760,80 |
22.10.24 13:46:15 | - | 761,20 |
22.10.24 13:44:40 | - | 760,80 |
22.10.24 13:42:46 | - | 761,00 |
22.10.24 13:42:29 | - | 760,80 |
22.10.24 13:42:02 | - | 760,80 |