UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:27:00 | - | 762,40 |
22.10.24 14:23:59 | - | 762,40 |
22.10.24 14:23:58 | - | 762,20 |
22.10.24 14:21:45 | - | 762,40 |
22.10.24 14:21:07 | - | 762,20 |
22.10.24 14:21:02 | - | 762,20 |
22.10.24 14:19:20 | - | 762,40 |
22.10.24 14:17:38 | - | 762,20 |
22.10.24 14:17:36 | - | 762,20 |
22.10.24 14:16:04 | - | 762,40 |
22.10.24 14:15:42 | - | 762,20 |
22.10.24 14:15:33 | - | 762,40 |
22.10.24 14:12:57 | - | 762,20 |
22.10.24 14:12:40 | - | 762,00 |
22.10.24 14:11:16 | - | 762,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:08:16 | - | 762,20 |
22.10.24 14:08:04 | - | 762,00 |
22.10.24 14:07:01 | - | 762,20 |
22.10.24 14:06:53 | - | 762,00 |
22.10.24 14:06:52 | - | 762,00 |
22.10.24 14:06:50 | - | 762,00 |
22.10.24 14:06:44 | - | 762,00 |
22.10.24 14:06:40 | - | 762,00 |
22.10.24 14:06:35 | - | 762,20 |
22.10.24 14:05:58 | - | 762,00 |
22.10.24 14:05:56 | - | 761,80 |
22.10.24 14:05:46 | - | 762,00 |
22.10.24 14:04:05 | - | 761,80 |
22.10.24 14:04:02 | - | 761,60 |
22.10.24 14:02:50 | - | 761,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:02:09 | - | 761,40 |
22.10.24 14:02:01 | - | 761,40 |
22.10.24 13:59:01 | - | 761,40 |
22.10.24 13:58:54 | - | 761,60 |
22.10.24 13:58:33 | - | 761,40 |
22.10.24 13:57:27 | - | 761,60 |
22.10.24 13:57:25 | - | 761,40 |
22.10.24 13:56:01 | - | 761,60 |
22.10.24 13:55:32 | - | 761,40 |
22.10.24 13:55:19 | - | 761,20 |
22.10.24 13:55:02 | - | 761,00 |
22.10.24 13:54:55 | - | 760,80 |
22.10.24 13:54:40 | - | 760,80 |
22.10.24 13:54:34 | - | 760,80 |
22.10.24 13:54:30 | - | 761,00 |