UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:27 | - | 775,60 |
17.10.24 20:00:22 | - | 775,80 |
17.10.24 20:00:22 | - | 775,60 |
17.10.24 20:00:11 | - | 775,60 |
17.10.24 19:59:18 | - | 775,80 |
17.10.24 19:59:17 | - | 776,00 |
17.10.24 19:58:30 | - | 775,80 |
17.10.24 19:58:29 | - | 775,60 |
17.10.24 19:58:27 | - | 775,40 |
17.10.24 19:58:08 | - | 775,60 |
17.10.24 19:58:05 | - | 775,80 |
17.10.24 19:57:35 | - | 775,60 |
17.10.24 19:57:25 | - | 775,80 |
17.10.24 19:56:33 | - | 775,60 |
17.10.24 19:56:28 | - | 775,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:05 | - | 775,60 |
17.10.24 19:54:01 | - | 775,40 |
17.10.24 19:54:01 | - | 775,40 |
17.10.24 19:54:00 | - | 775,00 |
17.10.24 19:53:26 | - | 775,60 |
17.10.24 19:52:50 | - | 775,60 |
17.10.24 19:52:38 | - | 775,40 |
17.10.24 19:52:01 | - | 775,60 |
17.10.24 19:51:57 | - | 775,80 |
17.10.24 19:49:33 | - | 775,60 |
17.10.24 19:49:31 | - | 775,60 |
17.10.24 19:49:30 | - | 775,60 |
17.10.24 19:49:19 | - | 775,60 |
17.10.24 19:49:18 | - | 775,60 |
17.10.24 19:49:17 | - | 775,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:51 | - | 775,80 |
17.10.24 19:48:48 | - | 775,60 |
17.10.24 19:48:47 | - | 775,60 |
17.10.24 19:48:41 | - | 775,60 |
17.10.24 19:48:40 | - | 775,80 |
17.10.24 19:48:39 | - | 775,60 |
17.10.24 19:48:37 | - | 775,80 |
17.10.24 19:48:36 | - | 776,00 |
17.10.24 19:48:28 | - | 775,80 |
17.10.24 19:48:26 | - | 776,00 |
17.10.24 19:47:49 | - | 775,80 |
17.10.24 19:44:48 | - | 775,80 |
17.10.24 19:41:48 | - | 775,80 |
17.10.24 19:41:48 | - | 775,40 |
17.10.24 19:41:46 | - | 775,80 |