UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:02 | - | 775,80 |
17.10.24 19:40:47 | - | 775,60 |
17.10.24 19:40:47 | - | 775,60 |
17.10.24 19:40:43 | - | 775,40 |
17.10.24 19:40:39 | - | 775,60 |
17.10.24 19:40:37 | - | 775,40 |
17.10.24 19:40:24 | - | 775,60 |
17.10.24 19:40:23 | - | 775,40 |
17.10.24 19:40:05 | - | 775,60 |
17.10.24 19:40:04 | - | 775,40 |
17.10.24 19:39:28 | - | 775,60 |
17.10.24 19:39:26 | - | 775,40 |
17.10.24 19:38:29 | - | 775,60 |
17.10.24 19:38:28 | - | 775,80 |
17.10.24 19:38:19 | - | 775,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:18 | - | 775,60 |
17.10.24 19:36:24 | - | 775,80 |
17.10.24 19:36:16 | - | 776,00 |
17.10.24 19:36:12 | - | 776,20 |
17.10.24 19:35:27 | - | 776,00 |
17.10.24 19:35:26 | - | 776,20 |
17.10.24 19:35:03 | - | 776,00 |
17.10.24 19:34:53 | - | 776,00 |
17.10.24 19:34:52 | - | 776,20 |
17.10.24 19:34:46 | - | 776,00 |
17.10.24 19:34:27 | - | 776,00 |
17.10.24 19:34:20 | - | 775,80 |
17.10.24 19:34:12 | - | 775,80 |
17.10.24 19:34:10 | - | 775,80 |
17.10.24 19:34:03 | - | 776,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:01 | - | 776,00 |
17.10.24 19:33:57 | - | 776,00 |
17.10.24 19:33:36 | - | 775,80 |
17.10.24 19:33:20 | - | 776,00 |
17.10.24 19:33:16 | - | 775,80 |
17.10.24 19:33:01 | - | 776,00 |
17.10.24 19:33:01 | - | 775,80 |
17.10.24 19:32:52 | - | 775,80 |
17.10.24 19:32:36 | - | 775,80 |
17.10.24 19:32:17 | - | 775,60 |
17.10.24 19:32:04 | - | 775,80 |
17.10.24 19:32:02 | - | 775,60 |
17.10.24 19:32:00 | - | 775,80 |
17.10.24 19:31:30 | - | 775,60 |
17.10.24 19:31:20 | - | 775,80 |