UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:19 | - | 774,20 |
17.10.24 20:10:14 | - | 774,40 |
17.10.24 20:10:13 | - | 774,20 |
17.10.24 20:10:09 | - | 774,00 |
17.10.24 20:08:50 | - | 774,40 |
17.10.24 20:08:49 | - | 774,20 |
17.10.24 20:08:45 | - | 774,40 |
17.10.24 20:08:44 | - | 774,20 |
17.10.24 20:08:43 | - | 774,40 |
17.10.24 20:08:42 | - | 774,20 |
17.10.24 20:07:18 | - | 774,20 |
17.10.24 20:07:16 | - | 774,40 |
17.10.24 20:07:14 | - | 774,20 |
17.10.24 20:06:14 | - | 774,20 |
17.10.24 20:06:11 | - | 774,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:48 | - | 774,20 |
17.10.24 20:05:46 | - | 774,40 |
17.10.24 20:05:46 | - | 774,20 |
17.10.24 20:05:22 | - | 774,40 |
17.10.24 20:05:21 | - | 774,20 |
17.10.24 20:05:21 | - | 774,40 |
17.10.24 20:05:19 | - | 774,40 |
17.10.24 20:05:14 | - | 774,60 |
17.10.24 20:05:12 | - | 774,60 |
17.10.24 20:05:04 | - | 774,80 |
17.10.24 20:05:03 | - | 774,60 |
17.10.24 20:05:02 | - | 774,40 |
17.10.24 20:05:01 | - | 774,40 |
17.10.24 20:04:55 | - | 774,60 |
17.10.24 20:04:53 | - | 774,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:50 | - | 774,60 |
17.10.24 20:04:50 | - | 774,40 |
17.10.24 20:04:30 | - | 774,60 |
17.10.24 20:04:29 | - | 774,40 |
17.10.24 20:04:27 | - | 774,60 |
17.10.24 20:04:27 | - | 774,40 |
17.10.24 20:04:24 | - | 775,20 |
17.10.24 20:04:20 | - | 775,00 |
17.10.24 20:04:00 | - | 775,20 |
17.10.24 20:03:58 | - | 775,20 |
17.10.24 20:03:56 | - | 775,40 |
17.10.24 20:03:55 | - | 775,00 |
17.10.24 20:03:51 | - | 775,40 |
17.10.24 20:03:48 | - | 775,60 |
17.10.24 20:03:47 | - | 775,20 |