UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:03 | - | 774,20 |
17.10.24 20:14:02 | - | 773,80 |
17.10.24 20:14:02 | - | 774,40 |
17.10.24 20:14:01 | - | 774,20 |
17.10.24 20:13:56 | - | 774,00 |
17.10.24 20:13:55 | - | 774,20 |
17.10.24 20:13:53 | - | 774,20 |
17.10.24 20:13:49 | - | 774,00 |
17.10.24 20:13:46 | - | 774,20 |
17.10.24 20:13:46 | - | 773,80 |
17.10.24 20:13:44 | - | 774,00 |
17.10.24 20:13:42 | - | 773,80 |
17.10.24 20:13:42 | - | 773,60 |
17.10.24 20:13:41 | - | 773,60 |
17.10.24 20:13:41 | - | 773,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:26 | - | 773,80 |
17.10.24 20:13:20 | - | 774,00 |
17.10.24 20:13:18 | - | 773,80 |
17.10.24 20:13:11 | - | 774,00 |
17.10.24 20:13:09 | - | 773,80 |
17.10.24 20:12:02 | - | 774,00 |
17.10.24 20:12:02 | - | 773,80 |
17.10.24 20:11:54 | - | 774,00 |
17.10.24 20:11:04 | - | 773,80 |
17.10.24 20:11:03 | - | 774,00 |
17.10.24 20:10:56 | - | 773,80 |
17.10.24 20:10:54 | - | 773,60 |
17.10.24 20:10:53 | - | 773,80 |
17.10.24 20:10:53 | - | 773,80 |
17.10.24 20:10:52 | - | 773,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:52 | - | 773,40 |
17.10.24 20:10:51 | - | 773,20 |
17.10.24 20:10:51 | - | 773,80 |
17.10.24 20:10:51 | - | 773,60 |
17.10.24 20:10:33 | - | 774,20 |
17.10.24 20:10:32 | - | 774,20 |
17.10.24 20:10:28 | - | 774,20 |
17.10.24 20:10:22 | - | 774,40 |
17.10.24 20:10:19 | - | 774,20 |
17.10.24 20:10:14 | - | 774,40 |
17.10.24 20:10:13 | - | 774,20 |
17.10.24 20:10:09 | - | 774,00 |
17.10.24 20:08:50 | - | 774,40 |
17.10.24 20:08:49 | - | 774,20 |
17.10.24 20:08:45 | - | 774,40 |