UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:04 | - | 773,80 |
17.10.24 20:34:01 | - | 774,00 |
17.10.24 20:34:00 | - | 773,60 |
17.10.24 20:33:41 | - | 774,00 |
17.10.24 20:33:26 | - | 773,60 |
17.10.24 20:33:17 | - | 774,00 |
17.10.24 20:33:15 | - | 773,80 |
17.10.24 20:32:53 | - | 774,00 |
17.10.24 20:32:47 | - | 773,60 |
17.10.24 20:32:09 | - | 774,00 |
17.10.24 20:32:03 | - | 773,80 |
17.10.24 20:32:02 | - | 773,80 |
17.10.24 20:32:02 | - | 774,00 |
17.10.24 20:31:37 | - | 773,60 |
17.10.24 20:31:36 | - | 773,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:28 | - | 773,60 |
17.10.24 20:31:13 | - | 773,80 |
17.10.24 20:30:42 | - | 773,60 |
17.10.24 20:30:39 | - | 773,60 |
17.10.24 20:30:31 | - | 773,80 |
17.10.24 20:30:27 | - | 773,60 |
17.10.24 20:30:24 | - | 773,60 |
17.10.24 20:30:18 | - | 773,60 |
17.10.24 20:30:05 | - | 773,60 |
17.10.24 20:30:03 | - | 773,40 |
17.10.24 20:29:40 | - | 773,40 |
17.10.24 20:29:14 | - | 773,60 |
17.10.24 20:29:13 | - | 773,80 |
17.10.24 20:29:13 | - | 773,20 |
17.10.24 20:29:12 | - | 773,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:12 | - | 773,20 |
17.10.24 20:29:10 | - | 774,00 |
17.10.24 20:29:07 | - | 774,00 |
17.10.24 20:28:50 | - | 774,00 |
17.10.24 20:28:47 | - | 774,00 |
17.10.24 20:28:40 | - | 774,00 |
17.10.24 20:28:39 | - | 774,20 |
17.10.24 20:28:38 | - | 774,40 |
17.10.24 20:27:14 | - | 774,20 |
17.10.24 20:27:12 | - | 774,00 |
17.10.24 20:27:10 | - | 774,00 |
17.10.24 20:27:09 | - | 774,00 |
17.10.24 20:27:00 | - | 774,00 |
17.10.24 20:26:59 | - | 774,00 |
17.10.24 20:26:42 | - | 774,20 |