UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:01 | - | 774,40 |
17.10.24 20:04:55 | - | 774,60 |
17.10.24 20:04:53 | - | 774,80 |
17.10.24 20:04:50 | - | 774,60 |
17.10.24 20:04:50 | - | 774,40 |
17.10.24 20:04:30 | - | 774,60 |
17.10.24 20:04:29 | - | 774,40 |
17.10.24 20:04:27 | - | 774,60 |
17.10.24 20:04:27 | - | 774,40 |
17.10.24 20:04:24 | - | 775,20 |
17.10.24 20:04:20 | - | 775,00 |
17.10.24 20:04:00 | - | 775,20 |
17.10.24 20:03:58 | - | 775,20 |
17.10.24 20:03:56 | - | 775,40 |
17.10.24 20:03:55 | - | 775,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:51 | - | 775,40 |
17.10.24 20:03:48 | - | 775,60 |
17.10.24 20:03:47 | - | 775,20 |
17.10.24 20:03:43 | - | 775,60 |
17.10.24 20:03:10 | - | 775,80 |
17.10.24 20:03:04 | - | 775,60 |
17.10.24 20:03:04 | - | 775,80 |
17.10.24 20:02:42 | - | 775,80 |
17.10.24 20:02:37 | - | 775,60 |
17.10.24 20:02:32 | - | 775,80 |
17.10.24 20:02:28 | - | 775,60 |
17.10.24 20:02:09 | - | 775,80 |
17.10.24 20:02:08 | - | 775,60 |
17.10.24 20:01:53 | - | 775,80 |
17.10.24 20:01:37 | - | 775,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:33 | - | 775,60 |
17.10.24 20:01:32 | - | 775,60 |
17.10.24 20:01:30 | - | 775,80 |
17.10.24 20:01:29 | - | 775,60 |
17.10.24 20:01:24 | - | 775,60 |
17.10.24 20:01:21 | - | 775,80 |
17.10.24 20:01:20 | - | 775,60 |
17.10.24 20:01:03 | - | 775,80 |
17.10.24 20:01:00 | - | 775,60 |
17.10.24 20:00:57 | - | 775,80 |
17.10.24 20:00:40 | - | 775,60 |
17.10.24 20:00:39 | - | 775,80 |
17.10.24 20:00:36 | - | 775,60 |
17.10.24 20:00:35 | - | 775,80 |
17.10.24 20:00:34 | - | 775,60 |