UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:42 | - | 774,00 |
17.10.24 21:51:39 | - | 774,00 |
17.10.24 21:51:38 | - | 773,60 |
17.10.24 21:51:38 | - | 774,00 |
17.10.24 21:51:38 | - | 773,40 |
17.10.24 21:51:37 | - | 774,20 |
17.10.24 21:51:33 | - | 773,40 |
17.10.24 21:51:32 | - | 773,20 |
17.10.24 21:50:52 | - | 773,40 |
17.10.24 21:50:51 | - | 773,20 |
17.10.24 21:50:43 | - | 773,40 |
17.10.24 21:50:33 | - | 773,20 |
17.10.24 21:50:23 | - | 773,40 |
17.10.24 21:50:22 | - | 773,60 |
17.10.24 21:50:11 | - | 773,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:08 | - | 773,20 |
17.10.24 21:50:05 | - | 773,40 |
17.10.24 21:49:43 | - | 773,20 |
17.10.24 21:49:41 | - | 773,40 |
17.10.24 21:49:40 | - | 773,20 |
17.10.24 21:49:39 | - | 773,20 |
17.10.24 21:49:36 | - | 773,20 |
17.10.24 21:49:32 | - | 773,40 |
17.10.24 21:49:26 | - | 773,20 |
17.10.24 21:49:18 | - | 773,80 |
17.10.24 21:49:14 | - | 773,20 |
17.10.24 21:49:10 | - | 773,00 |
17.10.24 21:49:09 | - | 772,80 |
17.10.24 21:49:07 | - | 773,60 |
17.10.24 21:49:06 | - | 773,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:04 | - | 773,40 |
17.10.24 21:49:02 | - | 773,00 |
17.10.24 21:49:02 | - | 773,00 |
17.10.24 21:49:01 | - | 773,40 |
17.10.24 21:48:59 | - | 773,20 |
17.10.24 21:48:32 | - | 773,00 |
17.10.24 21:48:32 | - | 773,20 |
17.10.24 21:48:31 | - | 772,80 |
17.10.24 21:48:30 | - | 773,20 |
17.10.24 21:48:30 | - | 772,80 |
17.10.24 21:48:29 | - | 772,80 |
17.10.24 21:48:29 | - | 773,00 |
17.10.24 21:48:24 | - | 773,00 |
17.10.24 21:48:23 | - | 773,60 |
17.10.24 21:48:22 | - | 773,40 |