UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:57:53 | - | 763,20 |
18.10.24 16:57:39 | - | 763,20 |
18.10.24 16:56:08 | - | 763,00 |
18.10.24 16:54:06 | - | 762,80 |
18.10.24 16:51:06 | - | 762,80 |
18.10.24 16:50:57 | - | 762,60 |
18.10.24 16:50:26 | - | 762,60 |
18.10.24 16:49:54 | - | 762,40 |
18.10.24 16:49:09 | - | 762,40 |
18.10.24 16:46:59 | - | 762,20 |
18.10.24 16:46:59 | - | 762,20 |
18.10.24 16:46:47 | - | 762,40 |
18.10.24 16:46:47 | - | 762,20 |
18.10.24 16:45:09 | - | 762,20 |
18.10.24 16:44:52 | - | 762,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:39 | - | 762,20 |
18.10.24 16:44:35 | - | 762,20 |
18.10.24 16:44:22 | - | 762,00 |
18.10.24 16:41:51 | - | 761,80 |
18.10.24 16:40:27 | - | 763,00 |
18.10.24 16:40:24 | - | 763,20 |
18.10.24 16:38:48 | - | 763,00 |
18.10.24 16:38:29 | - | 763,00 |
18.10.24 16:38:28 | - | 763,00 |
18.10.24 16:38:05 | - | 763,00 |
18.10.24 16:36:02 | - | 763,00 |
18.10.24 16:35:57 | - | 763,00 |
18.10.24 16:35:38 | - | 763,00 |
18.10.24 16:34:17 | - | 763,00 |
18.10.24 16:33:50 | - | 762,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:03 | - | 762,80 |
18.10.24 16:32:51 | - | 762,80 |
18.10.24 16:32:38 | - | 762,80 |
18.10.24 16:32:34 | - | 762,80 |
18.10.24 16:32:25 | - | 762,40 |
18.10.24 16:31:22 | - | 762,40 |
18.10.24 16:31:21 | - | 762,40 |
18.10.24 16:31:13 | - | 762,60 |
18.10.24 16:31:08 | - | 762,40 |
18.10.24 16:30:52 | - | 762,40 |
18.10.24 16:30:39 | - | 762,40 |
18.10.24 16:30:23 | - | 762,60 |
18.10.24 16:30:13 | - | 762,40 |
18.10.24 16:30:07 | - | 762,40 |
18.10.24 16:30:04 | - | 762,40 |