DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:32:45 | - | 174,98 |
03.01.25 18:32:45 | - | 174,98 |
03.01.25 18:32:43 | - | 174,98 |
03.01.25 18:32:42 | - | 174,98 |
03.01.25 18:32:41 | - | 174,98 |
03.01.25 18:32:37 | - | 174,96 |
03.01.25 18:32:31 | - | 174,98 |
03.01.25 18:32:31 | - | 174,96 |
03.01.25 18:32:30 | - | 174,98 |
03.01.25 18:32:28 | - | 175,00 |
03.01.25 18:32:26 | - | 174,98 |
03.01.25 18:32:20 | - | 174,98 |
03.01.25 18:32:18 | - | 174,96 |
03.01.25 18:32:13 | - | 174,98 |
03.01.25 18:32:12 | - | 174,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:32:10 | - | 174,98 |
03.01.25 18:32:04 | - | 174,98 |
03.01.25 18:32:02 | - | 174,98 |
03.01.25 18:31:24 | - | 175,00 |
03.01.25 18:31:22 | - | 174,98 |
03.01.25 18:31:21 | - | 174,98 |
03.01.25 18:31:21 | - | 174,98 |
03.01.25 18:31:20 | - | 174,98 |
03.01.25 18:31:15 | - | 174,98 |
03.01.25 18:31:14 | - | 174,98 |
03.01.25 18:30:44 | - | 174,98 |
03.01.25 18:30:43 | - | 174,96 |
03.01.25 18:30:41 | - | 174,96 |
03.01.25 18:30:34 | - | 174,98 |
03.01.25 18:30:33 | - | 174,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:30:17 | - | 174,98 |
03.01.25 18:30:15 | - | 175,00 |
03.01.25 18:30:00 | - | 174,98 |
03.01.25 18:30:00 | - | 174,98 |
03.01.25 18:29:58 | - | 174,98 |
03.01.25 18:29:56 | - | 174,98 |
03.01.25 18:29:50 | - | 175,00 |
03.01.25 18:29:49 | - | 175,02 |
03.01.25 18:29:48 | - | 175,02 |
03.01.25 18:29:45 | - | 175,02 |
03.01.25 18:29:44 | - | 175,02 |
03.01.25 18:29:37 | - | 175,04 |
03.01.25 18:29:37 | - | 175,06 |
03.01.25 18:29:36 | - | 175,04 |
03.01.25 18:29:35 | - | 175,06 |