DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:04:51 | - | 174,80 |
17.01.25 16:04:51 | - | 174,80 |
17.01.25 16:04:50 | - | 174,80 |
17.01.25 16:04:48 | - | 174,82 |
17.01.25 16:04:48 | - | 174,80 |
17.01.25 16:04:46 | - | 174,80 |
17.01.25 16:04:34 | - | 174,82 |
17.01.25 16:04:33 | - | 174,82 |
17.01.25 16:04:29 | - | 174,84 |
17.01.25 16:04:28 | - | 174,82 |
17.01.25 16:04:27 | - | 174,82 |
17.01.25 16:04:26 | - | 174,84 |
17.01.25 16:04:25 | - | 174,82 |
17.01.25 16:04:24 | - | 174,82 |
17.01.25 16:04:23 | - | 174,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:04:21 | - | 174,86 |
17.01.25 16:04:20 | - | 174,84 |
17.01.25 16:04:18 | - | 174,84 |
17.01.25 16:04:17 | - | 174,84 |
17.01.25 16:04:14 | - | 174,86 |
17.01.25 16:04:13 | - | 174,88 |
17.01.25 16:04:08 | - | 174,90 |
17.01.25 16:04:06 | - | 174,88 |
17.01.25 16:04:02 | - | 174,86 |
17.01.25 16:04:01 | - | 174,84 |
17.01.25 16:03:58 | - | 174,84 |
17.01.25 16:03:58 | - | 174,82 |
17.01.25 16:03:55 | - | 174,82 |
17.01.25 16:03:52 | - | 174,84 |
17.01.25 16:03:50 | - | 174,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:03:48 | - | 174,84 |
17.01.25 16:03:47 | - | 174,86 |
17.01.25 16:03:46 | - | 174,86 |
17.01.25 16:03:45 | - | 174,86 |
17.01.25 16:03:42 | - | 174,86 |
17.01.25 16:03:41 | - | 174,88 |
17.01.25 16:03:40 | - | 174,98 |
17.01.25 16:03:40 | - | 175,10 |
17.01.25 16:03:39 | - | 175,10 |
17.01.25 16:03:39 | - | 174,98 |
17.01.25 16:03:39 | - | 174,98 |
17.01.25 16:03:38 | - | 174,96 |
17.01.25 16:03:37 | - | 174,98 |
17.01.25 16:03:36 | - | 174,96 |
17.01.25 16:03:28 | - | 174,98 |