DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:53:42 | - | 166,88 |
13.01.25 18:53:37 | - | 166,86 |
13.01.25 18:53:33 | - | 166,88 |
13.01.25 18:53:32 | - | 166,90 |
13.01.25 18:53:32 | - | 166,88 |
13.01.25 18:53:31 | - | 166,88 |
13.01.25 18:53:21 | - | 166,92 |
13.01.25 18:53:20 | - | 166,90 |
13.01.25 18:53:17 | - | 166,92 |
13.01.25 18:53:08 | - | 166,90 |
13.01.25 18:53:07 | - | 166,88 |
13.01.25 18:53:04 | - | 166,90 |
13.01.25 18:52:02 | - | 166,90 |
13.01.25 18:52:02 | - | 166,90 |
13.01.25 18:52:01 | - | 166,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:51:19 | - | 166,92 |
13.01.25 18:51:18 | - | 166,94 |
13.01.25 18:51:18 | - | 166,92 |
13.01.25 18:51:17 | - | 166,92 |
13.01.25 18:51:16 | - | 166,90 |
13.01.25 18:50:47 | - | 166,92 |
13.01.25 18:50:46 | - | 166,92 |
13.01.25 18:50:37 | - | 166,92 |
13.01.25 18:50:30 | - | 166,92 |
13.01.25 18:50:27 | - | 166,92 |
13.01.25 18:50:25 | - | 166,94 |
13.01.25 18:50:23 | - | 166,92 |
13.01.25 18:50:21 | - | 166,94 |
13.01.25 18:50:20 | - | 166,92 |
13.01.25 18:50:16 | - | 166,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:50:15 | - | 166,94 |
13.01.25 18:50:13 | - | 166,94 |
13.01.25 18:50:12 | - | 166,96 |
13.01.25 18:50:07 | - | 166,96 |
13.01.25 18:50:04 | - | 166,94 |
13.01.25 18:49:43 | - | 166,94 |
13.01.25 18:49:43 | - | 166,92 |
13.01.25 18:49:42 | - | 166,88 |
13.01.25 18:49:41 | - | 166,92 |
13.01.25 18:49:35 | - | 166,92 |
13.01.25 18:49:26 | - | 166,94 |
13.01.25 18:49:21 | - | 166,92 |
13.01.25 18:49:21 | - | 166,92 |
13.01.25 18:49:21 | - | 166,96 |
13.01.25 18:48:36 | - | 166,92 |