FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:30 | - | 18,600 |
27.09.24 12:20:29 | - | 18,700 |
27.09.24 12:17:28 | - | 18,700 |
27.09.24 12:14:28 | - | 18,700 |
27.09.24 12:11:28 | - | 18,700 |
27.09.24 12:08:28 | - | 18,700 |
27.09.24 12:05:28 | - | 18,700 |
27.09.24 12:02:27 | - | 18,700 |
27.09.24 12:01:59 | - | 18,600 |
27.09.24 12:01:56 | - | 18,700 |
27.09.24 11:59:13 | - | 18,700 |
27.09.24 11:59:12 | - | 18,500 |
27.09.24 11:58:18 | - | 18,700 |
27.09.24 11:55:17 | - | 18,700 |
27.09.24 11:52:17 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:17 | - | 18,700 |
27.09.24 11:46:17 | - | 18,700 |
27.09.24 11:43:16 | - | 18,700 |
27.09.24 11:40:16 | - | 18,700 |
27.09.24 11:37:16 | - | 18,700 |
27.09.24 11:34:16 | - | 18,700 |
27.09.24 11:31:16 | - | 18,700 |
27.09.24 11:28:15 | - | 18,700 |
27.09.24 11:25:15 | - | 18,700 |
27.09.24 11:22:15 | - | 18,700 |
27.09.24 11:19:15 | - | 18,700 |
27.09.24 11:16:15 | - | 18,700 |
27.09.24 11:13:14 | - | 18,700 |
27.09.24 11:10:14 | - | 18,700 |
27.09.24 11:07:14 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:13 | - | 18,700 |
27.09.24 11:04:12 | - | 18,800 |
27.09.24 11:04:03 | - | 18,700 |
27.09.24 11:01:03 | - | 18,700 |
27.09.24 10:58:02 | - | 18,700 |
27.09.24 10:55:02 | - | 18,700 |
27.09.24 10:52:02 | - | 18,700 |
27.09.24 10:49:02 | - | 18,700 |
27.09.24 10:46:01 | - | 18,700 |
27.09.24 10:43:01 | - | 18,700 |
27.09.24 10:40:01 | - | 18,700 |
27.09.24 10:37:01 | - | 18,700 |
27.09.24 10:34:01 | - | 18,700 |
27.09.24 10:31:00 | - | 18,700 |
27.09.24 10:28:08 | - | 18,700 |