FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:03 | - | 18,800 |
27.09.24 14:28:46 | - | 18,700 |
27.09.24 14:25:46 | - | 18,700 |
27.09.24 14:22:46 | - | 18,700 |
27.09.24 14:19:46 | - | 18,700 |
27.09.24 14:16:45 | - | 18,700 |
27.09.24 14:13:45 | - | 18,700 |
27.09.24 14:10:45 | - | 18,700 |
27.09.24 14:07:45 | - | 18,700 |
27.09.24 14:04:45 | - | 18,700 |
27.09.24 14:01:44 | - | 18,700 |
27.09.24 14:00:04 | - | 18,600 |
27.09.24 13:58:54 | - | 18,700 |
27.09.24 13:58:44 | - | 18,600 |
27.09.24 13:58:14 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:43 | - | 18,600 |
27.09.24 13:57:15 | - | 18,700 |
27.09.24 13:56:57 | - | 18,600 |
27.09.24 13:53:56 | - | 18,600 |
27.09.24 13:50:56 | - | 18,600 |
27.09.24 13:47:56 | - | 18,600 |
27.09.24 13:44:56 | - | 18,600 |
27.09.24 13:44:55 | - | 18,700 |
27.09.24 13:44:43 | - | 18,600 |
27.09.24 13:44:33 | - | 18,700 |
27.09.24 13:43:14 | - | 18,600 |
27.09.24 13:43:04 | - | 18,700 |
27.09.24 13:42:44 | - | 18,600 |
27.09.24 13:39:43 | - | 18,700 |
27.09.24 13:38:03 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:02 | - | 18,700 |
27.09.24 13:36:13 | - | 18,600 |
27.09.24 13:35:53 | - | 18,700 |
27.09.24 13:35:33 | - | 18,600 |
27.09.24 13:32:54 | - | 18,700 |
27.09.24 13:29:54 | - | 18,700 |
27.09.24 13:26:53 | - | 18,700 |
27.09.24 13:25:44 | - | 18,600 |
27.09.24 13:22:43 | - | 18,600 |
27.09.24 13:22:03 | - | 18,700 |
27.09.24 13:21:13 | - | 18,600 |
27.09.24 13:20:34 | - | 18,700 |
27.09.24 13:19:22 | - | 18,600 |
27.09.24 13:16:22 | - | 18,600 |
27.09.24 13:13:22 | - | 18,600 |