FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:00 | - | 18,700 |
27.09.24 10:25:00 | - | 18,700 |
27.09.24 10:22:00 | - | 18,700 |
27.09.24 10:19:00 | - | 18,700 |
27.09.24 10:16:00 | - | 18,700 |
27.09.24 10:12:59 | - | 18,700 |
27.09.24 10:09:59 | - | 18,700 |
27.09.24 10:06:59 | - | 18,700 |
27.09.24 10:03:59 | - | 18,700 |
27.09.24 10:00:59 | - | 18,700 |
27.09.24 09:57:59 | - | 18,700 |
27.09.24 09:54:59 | - | 18,700 |
27.09.24 09:51:58 | - | 18,700 |
27.09.24 09:48:58 | - | 18,700 |
27.09.24 09:45:58 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:58 | - | 18,700 |
27.09.24 09:39:58 | - | 18,700 |
27.09.24 09:36:58 | - | 18,700 |
27.09.24 09:33:58 | - | 18,700 |
27.09.24 09:30:58 | - | 18,700 |
27.09.24 09:27:57 | - | 18,700 |
27.09.24 09:24:57 | - | 18,700 |
27.09.24 09:21:57 | - | 18,700 |
27.09.24 09:18:57 | - | 18,700 |
27.09.24 09:15:57 | - | 18,700 |
27.09.24 09:12:57 | - | 18,700 |
27.09.24 09:09:57 | - | 18,700 |
27.09.24 09:06:56 | - | 18,700 |
27.09.24 09:03:56 | - | 18,700 |
27.09.24 09:03:13 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:13 | - | 18,600 |
27.09.24 08:57:13 | - | 18,600 |
27.09.24 08:54:13 | - | 18,600 |
27.09.24 08:51:12 | - | 18,600 |
27.09.24 08:48:12 | - | 18,600 |
27.09.24 08:45:12 | - | 18,600 |
27.09.24 08:45:03 | - | 18,500 |
27.09.24 08:44:52 | - | 18,600 |
27.09.24 08:44:42 | - | 18,500 |
27.09.24 08:44:33 | - | 18,600 |
27.09.24 08:44:32 | - | 18,600 |
27.09.24 08:44:32 | - | 18,600 |
27.09.24 08:42:06 | - | 18,500 |
27.09.24 08:39:05 | - | 18,500 |
27.09.24 08:36:05 | - | 18,500 |