FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:05 | - | 18,500 |
27.09.24 08:30:05 | - | 18,500 |
27.09.24 08:28:23 | - | 18,600 |
27.09.24 08:25:28 | - | 18,500 |
27.09.24 08:24:49 | - | 18,600 |
27.09.24 08:22:42 | - | 18,500 |
27.09.24 08:22:33 | - | 18,600 |
27.09.24 08:19:33 | - | 18,600 |
27.09.24 08:16:33 | - | 18,600 |
27.09.24 08:14:58 | - | 18,500 |
27.09.24 08:14:54 | - | 18,300 |
27.09.24 08:14:12 | - | 18,500 |
27.09.24 08:14:02 | - | 18,600 |
27.09.24 08:12:51 | - | 18,500 |
27.09.24 08:12:41 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:31 | - | 18,500 |
27.09.24 08:10:02 | - | 18,600 |
27.09.24 08:08:51 | - | 18,500 |
27.09.24 08:05:50 | - | 18,500 |
27.09.24 08:05:34 | - | 18,600 |
27.09.24 08:05:08 | - | 18,500 |
27.09.24 08:04:54 | - | 18,600 |
27.09.24 08:03:33 | - | 18,500 |
27.09.24 08:00:57 | - | 18,300 |
27.09.24 08:00:37 | - | 18,700 |
27.09.24 08:00:25 | - | 18,700 |
27.09.24 08:00:04 | - | 18,700 |
27.09.24 07:51:37 | - | 18,700 |
27.09.24 07:48:37 | - | 18,700 |
27.09.24 07:45:37 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:42:37 | - | 18,700 |
27.09.24 07:39:36 | - | 18,700 |
27.09.24 07:36:36 | - | 18,700 |
27.09.24 07:33:36 | - | 18,700 |
27.09.24 07:30:36 | - | 18,700 |
27.09.24 07:27:36 | - | 18,700 |
27.09.24 07:24:36 | - | 18,700 |
27.09.24 07:21:36 | - | 18,700 |
27.09.24 07:18:36 | - | 18,700 |
27.09.24 07:15:35 | - | 18,700 |
27.09.24 07:12:35 | - | 18,700 |
27.09.24 07:09:34 | - | 18,700 |
26.09.24 23:00:59 | - | 18,700 |
26.09.24 23:00:59 | - | 18,700 |
26.09.24 23:00:59 | - | 18,700 |