FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:43 | - | 18,700 |
27.09.24 13:38:03 | - | 18,600 |
27.09.24 13:38:02 | - | 18,700 |
27.09.24 13:36:13 | - | 18,600 |
27.09.24 13:35:53 | - | 18,700 |
27.09.24 13:35:33 | - | 18,600 |
27.09.24 13:32:54 | - | 18,700 |
27.09.24 13:29:54 | - | 18,700 |
27.09.24 13:26:53 | - | 18,700 |
27.09.24 13:25:44 | - | 18,600 |
27.09.24 13:22:43 | - | 18,600 |
27.09.24 13:22:03 | - | 18,700 |
27.09.24 13:21:13 | - | 18,600 |
27.09.24 13:20:34 | - | 18,700 |
27.09.24 13:19:22 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:22 | - | 18,600 |
27.09.24 13:13:22 | - | 18,600 |
27.09.24 13:13:11 | - | 18,700 |
27.09.24 13:13:02 | - | 18,600 |
27.09.24 13:12:33 | - | 18,700 |
27.09.24 13:11:45 | - | 18,600 |
27.09.24 13:08:45 | - | 18,600 |
27.09.24 13:08:44 | - | 18,700 |
27.09.24 13:07:13 | - | 18,600 |
27.09.24 13:04:13 | - | 18,600 |
27.09.24 13:01:13 | - | 18,600 |
27.09.24 12:58:12 | - | 18,600 |
27.09.24 12:56:33 | - | 18,700 |
27.09.24 12:56:12 | - | 18,600 |
27.09.24 12:56:02 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:12 | - | 18,600 |
27.09.24 12:52:11 | - | 18,600 |
27.09.24 12:49:11 | - | 18,600 |
27.09.24 12:46:11 | - | 18,600 |
27.09.24 12:43:11 | - | 18,600 |
27.09.24 12:40:10 | - | 18,600 |
27.09.24 12:37:10 | - | 18,600 |
27.09.24 12:34:10 | - | 18,600 |
27.09.24 12:31:10 | - | 18,600 |
27.09.24 12:31:02 | - | 18,600 |
27.09.24 12:28:09 | - | 18,600 |
27.09.24 12:28:08 | - | 18,700 |
27.09.24 12:27:34 | - | 18,700 |
27.09.24 12:24:34 | - | 18,700 |
27.09.24 12:21:33 | - | 18,700 |