FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:53 | - | 18,700 |
27.09.24 15:39:53 | - | 18,700 |
27.09.24 15:36:52 | - | 18,700 |
27.09.24 15:36:22 | - | 18,600 |
27.09.24 15:36:20 | - | 18,700 |
27.09.24 15:36:11 | - | 18,600 |
27.09.24 15:36:07 | - | 18,700 |
27.09.24 15:35:46 | - | 18,600 |
27.09.24 15:35:43 | - | 18,700 |
27.09.24 15:35:37 | - | 18,600 |
27.09.24 15:35:36 | - | 18,600 |
27.09.24 15:35:36 | - | 18,700 |
27.09.24 15:35:35 | - | 18,600 |
27.09.24 15:35:22 | - | 18,700 |
27.09.24 15:35:20 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:50 | - | 18,600 |
27.09.24 15:32:09 | - | 18,400 |
27.09.24 15:31:41 | - | 18,500 |
27.09.24 15:31:23 | - | 18,700 |
27.09.24 15:30:07 | - | 18,600 |
27.09.24 15:27:10 | - | 18,500 |
27.09.24 15:24:10 | - | 18,500 |
27.09.24 15:21:10 | - | 18,500 |
27.09.24 15:18:10 | - | 18,500 |
27.09.24 15:15:09 | - | 18,500 |
27.09.24 15:12:09 | - | 18,500 |
27.09.24 15:09:09 | - | 18,500 |
27.09.24 15:06:09 | - | 18,500 |
27.09.24 15:03:09 | - | 18,500 |
27.09.24 15:00:08 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:08 | - | 18,500 |
27.09.24 14:54:08 | - | 18,500 |
27.09.24 14:51:08 | - | 18,500 |
27.09.24 14:48:08 | - | 18,500 |
27.09.24 14:45:08 | - | 18,500 |
27.09.24 14:42:08 | - | 18,500 |
27.09.24 14:40:10 | - | 18,500 |
27.09.24 14:39:07 | - | 18,500 |
27.09.24 14:36:07 | - | 18,500 |
27.09.24 14:33:07 | - | 18,500 |
27.09.24 14:30:07 | - | 18,500 |
27.09.24 14:30:04 | - | 18,600 |
27.09.24 14:30:03 | - | 18,800 |
27.09.24 14:28:46 | - | 18,700 |
27.09.24 14:25:46 | - | 18,700 |