FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:48 | - | 18,700 |
27.09.24 16:26:32 | - | 18,800 |
27.09.24 16:26:31 | - | 18,500 |
27.09.24 16:25:36 | - | 18,800 |
27.09.24 16:25:18 | - | 18,700 |
27.09.24 16:25:17 | - | 19,000 |
27.09.24 16:25:16 | - | 18,500 |
27.09.24 16:25:15 | - | 18,500 |
27.09.24 16:24:49 | - | 18,800 |
27.09.24 16:24:49 | - | 19,000 |
27.09.24 16:24:49 | - | 18,500 |
27.09.24 16:24:48 | - | 18,500 |
27.09.24 16:24:23 | - | 18,800 |
27.09.24 16:21:23 | - | 18,800 |
27.09.24 16:18:23 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:23 | - | 18,800 |
27.09.24 16:15:12 | - | 18,700 |
27.09.24 16:15:02 | - | 18,800 |
27.09.24 16:14:38 | - | 18,700 |
27.09.24 16:12:39 | - | 18,800 |
27.09.24 16:12:21 | - | 18,700 |
27.09.24 16:12:08 | - | 18,800 |
27.09.24 16:11:47 | - | 18,700 |
27.09.24 16:08:47 | - | 18,700 |
27.09.24 16:05:47 | - | 18,700 |
27.09.24 16:02:47 | - | 18,700 |
27.09.24 15:59:46 | - | 18,700 |
27.09.24 15:57:31 | - | 18,800 |
27.09.24 15:57:28 | - | 18,700 |
27.09.24 15:57:18 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:58 | - | 18,700 |
27.09.24 15:54:57 | - | 18,800 |
27.09.24 15:54:17 | - | 18,700 |
27.09.24 15:54:12 | - | 18,800 |
27.09.24 15:52:11 | - | 18,700 |
27.09.24 15:49:11 | - | 18,700 |
27.09.24 15:49:10 | - | 18,400 |
27.09.24 15:48:55 | - | 18,700 |
27.09.24 15:48:53 | - | 18,800 |
27.09.24 15:48:47 | - | 18,700 |
27.09.24 15:48:47 | - | 18,800 |
27.09.24 15:48:18 | - | 18,700 |
27.09.24 15:45:18 | - | 18,700 |
27.09.24 15:44:01 | - | 18,800 |
27.09.24 15:42:53 | - | 18,700 |