FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:59 | - | 19,000 |
27.09.24 18:03:59 | - | 19,000 |
27.09.24 18:00:58 | - | 19,000 |
27.09.24 17:57:58 | - | 19,000 |
27.09.24 17:55:35 | - | 19,000 |
27.09.24 17:54:58 | - | 19,000 |
27.09.24 17:51:58 | - | 19,000 |
27.09.24 17:48:58 | - | 19,000 |
27.09.24 17:46:39 | - | 19,000 |
27.09.24 17:45:58 | - | 19,000 |
27.09.24 17:42:57 | - | 19,000 |
27.09.24 17:39:57 | - | 19,000 |
27.09.24 17:36:57 | - | 19,000 |
27.09.24 17:33:57 | - | 19,000 |
27.09.24 17:32:29 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:09 | - | 18,700 |
27.09.24 17:29:29 | - | 18,700 |
27.09.24 17:28:52 | - | 18,800 |
27.09.24 17:25:52 | - | 18,800 |
27.09.24 17:25:51 | - | 18,500 |
27.09.24 17:24:02 | - | 18,800 |
27.09.24 17:21:02 | - | 18,800 |
27.09.24 17:21:01 | - | 19,000 |
27.09.24 17:21:01 | - | 18,800 |
27.09.24 17:19:51 | - | 18,800 |
27.09.24 17:16:50 | - | 18,800 |
27.09.24 17:13:50 | - | 18,800 |
27.09.24 17:13:49 | - | 19,000 |
27.09.24 17:13:49 | - | 18,500 |
27.09.24 17:12:42 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:09 | - | 18,700 |
27.09.24 17:11:03 | - | 18,800 |
27.09.24 17:09:50 | - | 18,700 |
27.09.24 17:09:50 | - | 18,400 |
27.09.24 17:07:04 | - | 18,700 |
27.09.24 17:04:04 | - | 18,700 |
27.09.24 17:01:04 | - | 18,700 |
27.09.24 16:58:03 | - | 18,700 |
27.09.24 16:55:03 | - | 18,700 |
27.09.24 16:52:03 | - | 18,700 |
27.09.24 16:49:03 | - | 18,700 |
27.09.24 16:46:03 | - | 18,700 |
27.09.24 16:46:03 | - | 18,900 |
27.09.24 16:46:03 | - | 18,700 |
27.09.24 16:45:55 | - | 18,700 |