FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:23 | - | 18,800 |
27.09.24 16:15:12 | - | 18,700 |
27.09.24 16:15:02 | - | 18,800 |
27.09.24 16:14:38 | - | 18,700 |
27.09.24 16:12:39 | - | 18,800 |
27.09.24 16:12:21 | - | 18,700 |
27.09.24 16:12:08 | - | 18,800 |
27.09.24 16:11:47 | - | 18,700 |
27.09.24 16:08:47 | - | 18,700 |
27.09.24 16:05:47 | - | 18,700 |
27.09.24 16:02:47 | - | 18,700 |
27.09.24 15:59:46 | - | 18,700 |
27.09.24 15:57:31 | - | 18,800 |
27.09.24 15:57:28 | - | 18,700 |
27.09.24 15:57:18 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:58 | - | 18,700 |
27.09.24 15:54:57 | - | 18,800 |
27.09.24 15:54:17 | - | 18,700 |
27.09.24 15:54:12 | - | 18,800 |
27.09.24 15:52:11 | - | 18,700 |
27.09.24 15:49:11 | - | 18,700 |
27.09.24 15:49:10 | - | 18,400 |
27.09.24 15:48:55 | - | 18,700 |
27.09.24 15:48:53 | - | 18,800 |
27.09.24 15:48:47 | - | 18,700 |
27.09.24 15:48:47 | - | 18,800 |
27.09.24 15:48:18 | - | 18,700 |
27.09.24 15:45:18 | - | 18,700 |
27.09.24 15:44:01 | - | 18,800 |
27.09.24 15:42:53 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:53 | - | 18,700 |
27.09.24 15:36:52 | - | 18,700 |
27.09.24 15:36:22 | - | 18,600 |
27.09.24 15:36:20 | - | 18,700 |
27.09.24 15:36:11 | - | 18,600 |
27.09.24 15:36:07 | - | 18,700 |
27.09.24 15:35:46 | - | 18,600 |
27.09.24 15:35:43 | - | 18,700 |
27.09.24 15:35:37 | - | 18,600 |
27.09.24 15:35:36 | - | 18,600 |
27.09.24 15:35:36 | - | 18,700 |
27.09.24 15:35:35 | - | 18,600 |
27.09.24 15:35:22 | - | 18,700 |
27.09.24 15:35:20 | - | 18,600 |
27.09.24 15:33:50 | - | 18,600 |