FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:09 | - | 18,700 |
27.09.24 17:11:03 | - | 18,800 |
27.09.24 17:09:50 | - | 18,700 |
27.09.24 17:09:50 | - | 18,400 |
27.09.24 17:07:04 | - | 18,700 |
27.09.24 17:04:04 | - | 18,700 |
27.09.24 17:01:04 | - | 18,700 |
27.09.24 16:58:03 | - | 18,700 |
27.09.24 16:55:03 | - | 18,700 |
27.09.24 16:52:03 | - | 18,700 |
27.09.24 16:49:03 | - | 18,700 |
27.09.24 16:46:03 | - | 18,700 |
27.09.24 16:46:03 | - | 18,900 |
27.09.24 16:46:03 | - | 18,700 |
27.09.24 16:45:55 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:54 | - | 18,400 |
27.09.24 16:44:15 | - | 18,700 |
27.09.24 16:41:15 | - | 18,700 |
27.09.24 16:38:15 | - | 18,700 |
27.09.24 16:38:14 | - | 18,900 |
27.09.24 16:38:13 | - | 18,400 |
27.09.24 16:37:06 | - | 18,700 |
27.09.24 16:37:06 | - | 18,900 |
27.09.24 16:37:05 | - | 18,700 |
27.09.24 16:37:05 | - | 18,400 |
27.09.24 16:36:55 | - | 18,700 |
27.09.24 16:33:54 | - | 18,700 |
27.09.24 16:33:54 | - | 18,900 |
27.09.24 16:33:53 | - | 18,700 |
27.09.24 16:33:52 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:53 | - | 18,700 |
27.09.24 16:29:52 | - | 18,700 |
27.09.24 16:29:40 | - | 18,800 |
27.09.24 16:29:29 | - | 18,700 |
27.09.24 16:29:26 | - | 18,800 |
27.09.24 16:29:14 | - | 18,700 |
27.09.24 16:29:13 | - | 18,900 |
27.09.24 16:29:12 | - | 18,700 |
27.09.24 16:29:12 | - | 18,500 |
27.09.24 16:28:54 | - | 18,800 |
27.09.24 16:28:54 | - | 19,000 |
27.09.24 16:28:53 | - | 18,700 |
27.09.24 16:28:53 | - | 18,500 |
27.09.24 16:28:49 | - | 18,700 |
27.09.24 16:28:39 | - | 18,800 |