FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:36 | - | 18,900 |
27.09.24 19:29:36 | - | 18,900 |
27.09.24 19:26:36 | - | 18,900 |
27.09.24 19:25:02 | - | 18,900 |
27.09.24 19:23:35 | - | 18,900 |
27.09.24 19:20:35 | - | 18,900 |
27.09.24 19:17:35 | - | 18,900 |
27.09.24 19:17:23 | - | 18,900 |
27.09.24 19:14:35 | - | 18,900 |
27.09.24 19:11:34 | - | 18,900 |
27.09.24 19:11:28 | - | 19,000 |
27.09.24 19:11:16 | - | 18,900 |
27.09.24 19:10:42 | - | 19,000 |
27.09.24 19:09:42 | - | 18,900 |
27.09.24 19:06:41 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:59 | - | 19,000 |
27.09.24 19:05:54 | - | 18,900 |
27.09.24 19:05:02 | - | 19,000 |
27.09.24 19:03:20 | - | 18,900 |
27.09.24 19:01:38 | - | 19,000 |
27.09.24 19:00:54 | - | 18,900 |
27.09.24 19:00:44 | - | 19,000 |
27.09.24 19:00:34 | - | 18,900 |
27.09.24 19:00:24 | - | 19,000 |
27.09.24 19:00:19 | - | 18,900 |
27.09.24 19:00:12 | - | 19,000 |
27.09.24 18:58:55 | - | 19,000 |
27.09.24 18:55:55 | - | 19,000 |
27.09.24 18:52:54 | - | 19,000 |
27.09.24 18:49:54 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:54 | - | 19,000 |
27.09.24 18:46:12 | - | 18,900 |
27.09.24 18:44:12 | - | 19,000 |
27.09.24 18:41:12 | - | 19,000 |
27.09.24 18:38:11 | - | 19,000 |
27.09.24 18:36:33 | - | 18,900 |
27.09.24 18:36:33 | - | 19,000 |
27.09.24 18:34:01 | - | 19,000 |
27.09.24 18:31:01 | - | 19,000 |
27.09.24 18:28:00 | - | 19,000 |
27.09.24 18:25:00 | - | 19,000 |
27.09.24 18:22:00 | - | 19,000 |
27.09.24 18:19:00 | - | 19,000 |
27.09.24 18:15:59 | - | 19,000 |
27.09.24 18:12:59 | - | 19,000 |