FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:19 | - | 18,900 |
27.09.24 21:23:52 | - | 18,900 |
27.09.24 21:20:52 | - | 18,900 |
27.09.24 21:17:52 | - | 18,900 |
27.09.24 21:16:18 | - | 18,900 |
27.09.24 21:14:51 | - | 18,900 |
27.09.24 21:11:51 | - | 18,900 |
27.09.24 21:10:13 | - | 18,900 |
27.09.24 21:08:51 | - | 18,900 |
27.09.24 21:05:51 | - | 18,900 |
27.09.24 21:02:51 | - | 18,900 |
27.09.24 20:59:50 | - | 18,900 |
27.09.24 20:56:50 | - | 18,900 |
27.09.24 20:53:50 | - | 18,900 |
27.09.24 20:51:05 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:50 | - | 18,900 |
27.09.24 20:47:50 | - | 18,900 |
27.09.24 20:44:49 | - | 18,900 |
27.09.24 20:41:49 | - | 18,900 |
27.09.24 20:38:49 | - | 18,900 |
27.09.24 20:35:49 | - | 18,900 |
27.09.24 20:32:49 | - | 18,900 |
27.09.24 20:29:48 | - | 18,900 |
27.09.24 20:26:48 | - | 18,900 |
27.09.24 20:26:48 | - | 19,000 |
27.09.24 20:25:11 | - | 19,000 |
27.09.24 20:22:10 | - | 19,000 |
27.09.24 20:20:57 | - | 19,000 |
27.09.24 20:19:10 | - | 19,000 |
27.09.24 20:16:10 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:10 | - | 19,000 |
27.09.24 20:10:10 | - | 19,000 |
27.09.24 20:07:09 | - | 19,000 |
27.09.24 20:04:09 | - | 19,000 |
27.09.24 20:01:09 | - | 19,000 |
27.09.24 19:58:09 | - | 19,000 |
27.09.24 19:55:08 | - | 19,000 |
27.09.24 19:52:08 | - | 19,000 |
27.09.24 19:51:46 | - | 18,900 |
27.09.24 19:48:46 | - | 18,900 |
27.09.24 19:47:38 | - | 19,000 |
27.09.24 19:47:38 | - | 18,900 |
27.09.24 19:44:37 | - | 18,900 |
27.09.24 19:41:37 | - | 18,900 |
27.09.24 19:38:37 | - | 18,900 |