FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:11 | - | 18,700 |
27.09.24 13:13:02 | - | 18,600 |
27.09.24 13:12:33 | - | 18,700 |
27.09.24 13:11:45 | - | 18,600 |
27.09.24 13:08:45 | - | 18,600 |
27.09.24 13:08:44 | - | 18,700 |
27.09.24 13:07:13 | - | 18,600 |
27.09.24 13:04:13 | - | 18,600 |
27.09.24 13:01:13 | - | 18,600 |
27.09.24 12:58:12 | - | 18,600 |
27.09.24 12:56:33 | - | 18,700 |
27.09.24 12:56:12 | - | 18,600 |
27.09.24 12:56:02 | - | 18,700 |
27.09.24 12:55:12 | - | 18,600 |
27.09.24 12:52:11 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:11 | - | 18,600 |
27.09.24 12:46:11 | - | 18,600 |
27.09.24 12:43:11 | - | 18,600 |
27.09.24 12:40:10 | - | 18,600 |
27.09.24 12:37:10 | - | 18,600 |
27.09.24 12:34:10 | - | 18,600 |
27.09.24 12:31:10 | - | 18,600 |
27.09.24 12:31:02 | - | 18,600 |
27.09.24 12:28:09 | - | 18,600 |
27.09.24 12:28:08 | - | 18,700 |
27.09.24 12:27:34 | - | 18,700 |
27.09.24 12:24:34 | - | 18,700 |
27.09.24 12:21:33 | - | 18,700 |
27.09.24 12:21:30 | - | 18,600 |
27.09.24 12:20:29 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:28 | - | 18,700 |
27.09.24 12:14:28 | - | 18,700 |
27.09.24 12:11:28 | - | 18,700 |
27.09.24 12:08:28 | - | 18,700 |
27.09.24 12:05:28 | - | 18,700 |
27.09.24 12:02:27 | - | 18,700 |
27.09.24 12:01:59 | - | 18,600 |
27.09.24 12:01:56 | - | 18,700 |
27.09.24 11:59:13 | - | 18,700 |
27.09.24 11:59:12 | - | 18,500 |
27.09.24 11:58:18 | - | 18,700 |
27.09.24 11:55:17 | - | 18,700 |
27.09.24 11:52:17 | - | 18,700 |
27.09.24 11:49:17 | - | 18,700 |
27.09.24 11:46:17 | - | 18,700 |