FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:04 | - | 18,800 |
01.10.24 14:39:03 | - | 18,800 |
01.10.24 14:36:03 | - | 18,800 |
01.10.24 14:33:03 | - | 18,800 |
01.10.24 14:30:03 | - | 18,800 |
01.10.24 14:30:02 | - | 19,000 |
01.10.24 14:29:22 | - | 18,900 |
01.10.24 14:26:22 | - | 18,900 |
01.10.24 14:23:22 | - | 18,900 |
01.10.24 14:20:22 | - | 18,900 |
01.10.24 14:17:22 | - | 18,900 |
01.10.24 14:14:21 | - | 18,900 |
01.10.24 14:11:21 | - | 18,900 |
01.10.24 14:08:21 | - | 18,900 |
01.10.24 14:05:21 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:20 | - | 18,900 |
01.10.24 13:59:20 | - | 18,900 |
01.10.24 13:56:20 | - | 18,900 |
01.10.24 13:53:20 | - | 18,900 |
01.10.24 13:50:19 | - | 18,900 |
01.10.24 13:47:19 | - | 18,900 |
01.10.24 13:44:19 | - | 18,900 |
01.10.24 13:41:19 | - | 18,900 |
01.10.24 13:38:18 | - | 18,900 |
01.10.24 13:35:18 | - | 18,900 |
01.10.24 13:32:18 | - | 18,900 |
01.10.24 13:29:18 | - | 18,900 |
01.10.24 13:26:18 | - | 18,900 |
01.10.24 13:23:17 | - | 18,900 |
01.10.24 13:20:17 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:17 | - | 18,900 |
01.10.24 13:14:17 | - | 18,900 |
01.10.24 13:11:16 | - | 18,900 |
01.10.24 13:08:16 | - | 18,900 |
01.10.24 13:05:16 | - | 18,900 |
01.10.24 13:02:15 | - | 18,900 |
01.10.24 13:00:06 | - | 19,000 |
01.10.24 12:58:00 | - | 18,900 |
01.10.24 12:55:00 | - | 18,900 |
01.10.24 12:52:00 | - | 18,900 |
01.10.24 12:48:59 | - | 18,900 |
01.10.24 12:45:59 | - | 18,900 |
01.10.24 12:42:59 | - | 18,900 |
01.10.24 12:39:58 | - | 18,900 |
01.10.24 12:36:58 | - | 18,900 |