FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:26 | - | 18,700 |
01.10.24 16:36:25 | - | 18,700 |
01.10.24 16:36:20 | - | 18,600 |
01.10.24 16:36:19 | - | 18,300 |
01.10.24 16:35:02 | - | 18,600 |
01.10.24 16:34:24 | - | 18,700 |
01.10.24 16:34:07 | - | 18,600 |
01.10.24 16:34:06 | - | 18,800 |
01.10.24 16:34:05 | - | 18,600 |
01.10.24 16:34:04 | - | 18,400 |
01.10.24 16:32:48 | - | 18,600 |
01.10.24 16:32:13 | - | 18,700 |
01.10.24 16:30:55 | - | 18,600 |
01.10.24 16:30:54 | - | 18,700 |
01.10.24 16:29:38 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:37 | - | 18,300 |
01.10.24 16:29:35 | - | 18,600 |
01.10.24 16:27:19 | - | 18,600 |
01.10.24 16:24:19 | - | 18,600 |
01.10.24 16:24:18 | - | 18,800 |
01.10.24 16:24:17 | - | 18,600 |
01.10.24 16:24:16 | - | 18,300 |
01.10.24 16:24:14 | - | 18,600 |
01.10.24 16:24:14 | - | 18,400 |
01.10.24 16:21:57 | - | 18,700 |
01.10.24 16:20:49 | - | 18,600 |
01.10.24 16:20:48 | - | 18,800 |
01.10.24 16:20:43 | - | 18,900 |
01.10.24 16:19:58 | - | 18,900 |
01.10.24 16:18:28 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:58 | - | 18,900 |
01.10.24 16:14:26 | - | 18,900 |
01.10.24 16:14:25 | - | 18,700 |
01.10.24 16:14:24 | - | 18,400 |
01.10.24 16:12:43 | - | 18,700 |
01.10.24 16:12:43 | - | 18,400 |
01.10.24 16:11:34 | - | 18,700 |
01.10.24 16:08:34 | - | 18,700 |
01.10.24 16:05:54 | - | 18,700 |
01.10.24 16:05:53 | - | 18,900 |
01.10.24 16:05:32 | - | 19,000 |
01.10.24 16:04:46 | - | 19,000 |
01.10.24 16:04:46 | - | 18,800 |
01.10.24 16:04:45 | - | 18,500 |
01.10.24 16:03:20 | - | 18,800 |