FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:59 | - | 18,900 |
01.10.24 12:42:59 | - | 18,900 |
01.10.24 12:39:58 | - | 18,900 |
01.10.24 12:36:58 | - | 18,900 |
01.10.24 12:33:58 | - | 18,900 |
01.10.24 12:30:58 | - | 18,900 |
01.10.24 12:27:57 | - | 18,900 |
01.10.24 12:24:57 | - | 18,900 |
01.10.24 12:21:57 | - | 18,900 |
01.10.24 12:18:57 | - | 18,900 |
01.10.24 12:15:57 | - | 18,900 |
01.10.24 12:12:56 | - | 18,900 |
01.10.24 12:09:56 | - | 18,900 |
01.10.24 12:06:56 | - | 18,900 |
01.10.24 12:03:56 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:54 | - | 18,900 |
01.10.24 12:00:54 | - | 18,700 |
01.10.24 12:00:27 | - | 18,900 |
01.10.24 11:57:27 | - | 18,900 |
01.10.24 11:54:27 | - | 18,900 |
01.10.24 11:51:26 | - | 18,900 |
01.10.24 11:48:26 | - | 18,900 |
01.10.24 11:45:26 | - | 18,900 |
01.10.24 11:42:26 | - | 18,900 |
01.10.24 11:39:25 | - | 18,900 |
01.10.24 11:36:25 | - | 18,900 |
01.10.24 11:33:25 | - | 18,900 |
01.10.24 11:30:25 | - | 18,900 |
01.10.24 11:27:25 | - | 18,900 |
01.10.24 11:24:24 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:50 | - | 18,800 |
01.10.24 11:23:38 | - | 18,900 |
01.10.24 11:23:22 | - | 18,800 |
01.10.24 11:23:21 | - | 19,000 |
01.10.24 11:22:52 | - | 18,800 |
01.10.24 11:19:51 | - | 18,800 |
01.10.24 11:16:51 | - | 18,800 |
01.10.24 11:16:44 | - | 19,000 |
01.10.24 11:16:30 | - | 18,800 |
01.10.24 11:16:12 | - | 19,000 |
01.10.24 11:16:08 | - | 18,800 |
01.10.24 11:16:07 | - | 19,000 |
01.10.24 11:13:16 | - | 18,800 |
01.10.24 11:10:16 | - | 18,800 |
01.10.24 11:07:15 | - | 18,800 |