FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:07:15 | - | 18,800 |
01.10.24 11:04:15 | - | 18,800 |
01.10.24 11:01:15 | - | 18,800 |
01.10.24 10:58:15 | - | 18,800 |
01.10.24 10:55:15 | - | 18,800 |
01.10.24 10:52:14 | - | 18,800 |
01.10.24 10:49:14 | - | 18,800 |
01.10.24 10:46:14 | - | 18,800 |
01.10.24 10:43:14 | - | 18,800 |
01.10.24 10:40:14 | - | 18,800 |
01.10.24 10:37:14 | - | 18,800 |
01.10.24 10:34:14 | - | 18,800 |
01.10.24 10:31:13 | - | 18,800 |
01.10.24 10:31:12 | - | 19,000 |
01.10.24 10:29:38 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:38 | - | 18,800 |
01.10.24 10:23:37 | - | 18,800 |
01.10.24 10:20:37 | - | 18,800 |
01.10.24 10:17:37 | - | 18,800 |
01.10.24 10:14:37 | - | 18,800 |
01.10.24 10:11:37 | - | 18,800 |
01.10.24 10:08:36 | - | 18,800 |
01.10.24 10:05:36 | - | 18,800 |
01.10.24 10:02:36 | - | 18,800 |
01.10.24 09:59:36 | - | 18,800 |
01.10.24 09:56:36 | - | 18,800 |
01.10.24 09:53:36 | - | 18,800 |
01.10.24 09:50:35 | - | 18,800 |
01.10.24 09:47:35 | - | 18,800 |
01.10.24 09:44:35 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:35 | - | 18,800 |
01.10.24 09:38:35 | - | 18,800 |
01.10.24 09:35:34 | - | 18,800 |
01.10.24 09:32:34 | - | 18,800 |
01.10.24 09:29:34 | - | 18,800 |
01.10.24 09:26:34 | - | 18,800 |
01.10.24 09:26:25 | - | 18,900 |
01.10.24 09:25:04 | - | 18,800 |
01.10.24 09:24:23 | - | 18,900 |
01.10.24 09:23:30 | - | 18,800 |
01.10.24 09:20:30 | - | 18,800 |
01.10.24 09:20:03 | - | 18,900 |
01.10.24 09:19:57 | - | 18,800 |
01.10.24 09:16:57 | - | 18,800 |
01.10.24 09:16:32 | - | 18,900 |