FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:57 | - | 18,800 |
01.10.24 09:16:32 | - | 18,900 |
01.10.24 09:14:59 | - | 18,800 |
01.10.24 09:12:14 | - | 18,900 |
01.10.24 09:09:13 | - | 18,900 |
01.10.24 09:06:13 | - | 18,900 |
01.10.24 09:04:33 | - | 18,800 |
01.10.24 09:04:30 | - | 18,900 |
01.10.24 09:04:11 | - | 18,800 |
01.10.24 09:03:57 | - | 18,900 |
01.10.24 09:01:01 | - | 18,800 |
01.10.24 09:00:43 | - | 18,800 |
01.10.24 09:00:11 | - | 18,800 |
01.10.24 08:58:01 | - | 18,800 |
01.10.24 08:55:01 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:52:00 | - | 18,800 |
01.10.24 08:49:00 | - | 18,800 |
01.10.24 08:46:00 | - | 18,800 |
01.10.24 08:42:59 | - | 18,800 |
01.10.24 08:39:59 | - | 18,800 |
01.10.24 08:36:59 | - | 18,800 |
01.10.24 08:33:58 | - | 18,800 |
01.10.24 08:30:58 | - | 18,800 |
01.10.24 08:27:58 | - | 18,800 |
01.10.24 08:24:58 | - | 18,800 |
01.10.24 08:21:57 | - | 18,800 |
01.10.24 08:18:57 | - | 18,800 |
01.10.24 08:18:54 | - | 18,600 |
01.10.24 08:18:18 | - | 18,800 |
01.10.24 08:15:17 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:17 | - | 18,800 |
01.10.24 08:09:17 | - | 18,800 |
01.10.24 08:06:16 | - | 18,800 |
01.10.24 08:03:16 | - | 18,800 |
01.10.24 08:03:16 | - | 18,900 |
01.10.24 08:03:16 | - | 18,600 |
01.10.24 08:03:15 | - | 18,600 |
01.10.24 08:00:58 | - | 18,800 |
01.10.24 07:59:20 | - | 19,000 |
01.10.24 07:59:00 | - | 19,000 |
01.10.24 07:53:19 | - | 19,000 |
01.10.24 07:50:18 | - | 19,000 |
01.10.24 07:47:18 | - | 19,000 |
01.10.24 07:44:18 | - | 19,000 |
01.10.24 07:41:17 | - | 19,000 |