FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:20 | - | 18,800 |
01.10.24 16:00:31 | - | 18,800 |
01.10.24 16:00:12 | - | 18,700 |
01.10.24 15:59:08 | - | 18,800 |
01.10.24 15:56:21 | - | 18,800 |
01.10.24 15:56:20 | - | 19,000 |
01.10.24 15:56:20 | - | 18,800 |
01.10.24 15:56:19 | - | 18,500 |
01.10.24 15:53:23 | - | 18,800 |
01.10.24 15:50:51 | - | 18,800 |
01.10.24 15:50:50 | - | 19,000 |
01.10.24 15:50:49 | - | 18,800 |
01.10.24 15:50:48 | - | 18,500 |
01.10.24 15:50:11 | - | 18,800 |
01.10.24 15:50:11 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:44 | - | 18,800 |
01.10.24 15:45:09 | - | 18,800 |
01.10.24 15:42:49 | - | 18,900 |
01.10.24 15:41:49 | - | 18,800 |
01.10.24 15:41:46 | - | 18,900 |
01.10.24 15:41:35 | - | 18,800 |
01.10.24 15:41:34 | - | 18,900 |
01.10.24 15:41:30 | - | 18,800 |
01.10.24 15:40:10 | - | 18,900 |
01.10.24 15:37:58 | - | 18,800 |
01.10.24 15:34:59 | - | 18,800 |
01.10.24 15:33:08 | - | 18,800 |
01.10.24 15:30:07 | - | 18,800 |
01.10.24 15:27:07 | - | 18,800 |
01.10.24 15:24:07 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:07 | - | 18,800 |
01.10.24 15:18:06 | - | 18,800 |
01.10.24 15:15:06 | - | 18,800 |
01.10.24 15:12:06 | - | 18,800 |
01.10.24 15:09:06 | - | 18,800 |
01.10.24 15:06:05 | - | 18,800 |
01.10.24 15:03:05 | - | 18,800 |
01.10.24 15:00:05 | - | 18,800 |
01.10.24 14:57:05 | - | 18,800 |
01.10.24 14:54:05 | - | 18,800 |
01.10.24 14:51:04 | - | 18,800 |
01.10.24 14:48:04 | - | 18,800 |
01.10.24 14:45:04 | - | 18,800 |
01.10.24 14:42:04 | - | 18,800 |
01.10.24 14:39:03 | - | 18,800 |