FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:57 | - | 19,000 |
01.10.24 17:42:57 | - | 19,000 |
01.10.24 17:39:57 | - | 19,000 |
01.10.24 17:36:57 | - | 19,000 |
01.10.24 17:34:23 | - | 19,000 |
01.10.24 17:34:08 | - | 19,000 |
01.10.24 17:33:57 | - | 19,000 |
01.10.24 17:32:27 | - | 18,700 |
01.10.24 17:29:26 | - | 18,700 |
01.10.24 17:26:45 | - | 18,800 |
01.10.24 17:23:45 | - | 18,800 |
01.10.24 17:20:45 | - | 18,800 |
01.10.24 17:17:45 | - | 18,800 |
01.10.24 17:14:44 | - | 18,800 |
01.10.24 17:11:44 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:43 | - | 18,500 |
01.10.24 17:10:37 | - | 18,800 |
01.10.24 17:10:37 | - | 18,500 |
01.10.24 17:09:06 | - | 18,800 |
01.10.24 17:09:06 | - | 18,500 |
01.10.24 17:09:05 | - | 18,800 |
01.10.24 17:06:04 | - | 18,800 |
01.10.24 17:03:04 | - | 18,800 |
01.10.24 17:00:04 | - | 18,800 |
01.10.24 16:58:44 | - | 18,700 |
01.10.24 16:55:44 | - | 18,700 |
01.10.24 16:52:44 | - | 18,700 |
01.10.24 16:49:43 | - | 18,700 |
01.10.24 16:46:43 | - | 18,700 |
01.10.24 16:46:42 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:24 | - | 18,700 |
01.10.24 16:44:23 | - | 18,900 |
01.10.24 16:44:22 | - | 18,400 |
01.10.24 16:44:02 | - | 18,700 |
01.10.24 16:41:03 | - | 18,700 |
01.10.24 16:41:03 | - | 18,400 |
01.10.24 16:39:26 | - | 18,700 |
01.10.24 16:36:25 | - | 18,700 |
01.10.24 16:36:20 | - | 18,600 |
01.10.24 16:36:19 | - | 18,300 |
01.10.24 16:35:02 | - | 18,600 |
01.10.24 16:34:24 | - | 18,700 |
01.10.24 16:34:07 | - | 18,600 |
01.10.24 16:34:06 | - | 18,800 |
01.10.24 16:34:05 | - | 18,600 |