FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:48:09 | - | 19,100 |
01.10.24 22:45:09 | - | 19,100 |
01.10.24 22:42:09 | - | 19,100 |
01.10.24 22:39:08 | - | 19,100 |
01.10.24 22:36:08 | - | 19,100 |
01.10.24 22:33:07 | - | 19,100 |
01.10.24 22:30:07 | - | 19,100 |
01.10.24 22:27:07 | - | 19,100 |
01.10.24 22:24:06 | - | 19,100 |
01.10.24 22:21:06 | - | 19,100 |
01.10.24 22:18:06 | - | 19,100 |
01.10.24 22:15:05 | - | 19,100 |
01.10.24 22:12:05 | - | 19,100 |
01.10.24 22:09:04 | - | 19,100 |
01.10.24 22:06:04 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:03:04 | - | 19,100 |
01.10.24 22:00:03 | - | 19,100 |
01.10.24 22:00:00 | - | 19,100 |
01.10.24 21:57:03 | - | 19,100 |
01.10.24 21:54:03 | - | 19,100 |
01.10.24 21:51:03 | - | 19,100 |
01.10.24 21:50:51 | - | 19,000 |
01.10.24 21:50:24 | - | 19,100 |
01.10.24 21:50:24 | - | 19,000 |
01.10.24 21:50:11 | - | 19,100 |
01.10.24 21:50:07 | - | 19,000 |
01.10.24 21:48:17 | - | 19,100 |
01.10.24 21:45:16 | - | 19,100 |
01.10.24 21:42:16 | - | 19,100 |
01.10.24 21:39:16 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:40 | - | 19,100 |
01.10.24 21:36:15 | - | 19,100 |
01.10.24 21:36:02 | - | 19,000 |
01.10.24 21:35:59 | - | 19,100 |
01.10.24 21:35:58 | - | 19,000 |
01.10.24 21:35:58 | - | 19,100 |
01.10.24 21:35:57 | - | 19,000 |
01.10.24 21:35:57 | - | 19,100 |
01.10.24 21:35:56 | - | 19,000 |
01.10.24 21:34:04 | - | 19,100 |
01.10.24 21:33:41 | - | 19,000 |
01.10.24 21:31:47 | - | 19,000 |
01.10.24 21:30:41 | - | 19,000 |
01.10.24 21:27:40 | - | 19,000 |
01.10.24 21:24:40 | - | 19,000 |