GUESS INC.
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:40:04 | - | 15,800 |
21.11.24 19:39:57 | - | 15,700 |
21.11.24 19:39:34 | - | 15,800 |
21.11.24 19:39:20 | - | 15,700 |
21.11.24 19:37:48 | - | 15,700 |
21.11.24 19:34:48 | - | 15,700 |
21.11.24 19:31:48 | - | 15,700 |
21.11.24 19:28:47 | - | 15,700 |
21.11.24 19:25:47 | - | 15,700 |
21.11.24 19:22:47 | - | 15,700 |
21.11.24 19:19:46 | - | 15,700 |
21.11.24 19:16:46 | - | 15,700 |
21.11.24 19:13:46 | - | 15,700 |
21.11.24 19:10:46 | - | 15,700 |
21.11.24 19:07:45 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:04:45 | - | 15,700 |
21.11.24 19:04:27 | - | 15,600 |
21.11.24 19:03:47 | - | 15,700 |
21.11.24 19:03:45 | - | 15,600 |
21.11.24 19:02:28 | - | 15,700 |
21.11.24 19:02:27 | - | 15,600 |
21.11.24 19:02:06 | - | 15,700 |
21.11.24 19:01:33 | - | 15,600 |
21.11.24 18:58:32 | - | 15,600 |
21.11.24 18:58:12 | - | 15,700 |
21.11.24 18:58:11 | - | 15,600 |
21.11.24 18:57:41 | - | 15,700 |
21.11.24 18:57:40 | - | 15,600 |
21.11.24 18:57:40 | - | 15,700 |
21.11.24 18:56:09 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:53:09 | - | 15,600 |
21.11.24 18:50:09 | - | 15,600 |
21.11.24 18:50:08 | - | 15,600 |
21.11.24 18:50:07 | - | 15,600 |
21.11.24 18:47:44 | - | 15,700 |
21.11.24 18:47:38 | - | 15,600 |
21.11.24 18:47:13 | - | 15,700 |
21.11.24 18:47:12 | - | 15,600 |
21.11.24 18:46:44 | - | 15,700 |
21.11.24 18:46:40 | - | 15,600 |
21.11.24 18:46:14 | - | 15,600 |
21.11.24 18:46:14 | - | 15,600 |
21.11.24 18:46:13 | - | 15,600 |
21.11.24 18:46:11 | - | 15,700 |
21.11.24 18:46:05 | - | 15,600 |