GUESS INC.
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:54 | 0 | 14,200 |
16:31:01 | 0 | 14,400 |
12:30:56 | 0 | 14,200 |
09:30:58 | 0 | 14,200 |
08:11:16 | 0 | 14,100 |
03.10.25 19:31:06 | 0 | 14,200 |
03.10.25 16:31:00 | 0 | 14,300 |
03.10.25 12:31:02 | 0 | 14,200 |
03.10.25 09:31:03 | 0 | 14,200 |
03.10.25 08:11:05 | 0 | 14,200 |
02.10.25 19:31:01 | 0 | 14,200 |
02.10.25 16:31:09 | 0 | 14,300 |
02.10.25 12:31:16 | 0 | 14,000 |
02.10.25 09:31:14 | 0 | 14,100 |
02.10.25 08:11:08 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:59 | 0 | 14,200 |
01.10.25 16:30:58 | 0 | 14,200 |
01.10.25 12:31:13 | 0 | 14,000 |
01.10.25 09:31:05 | 0 | 13,900 |
01.10.25 08:11:07 | 0 | 13,900 |
30.09.25 19:31:14 | 0 | 14,100 |
30.09.25 16:30:56 | 0 | 14,200 |
30.09.25 12:31:03 | 0 | 14,000 |
30.09.25 09:31:12 | 0 | 14,000 |
30.09.25 08:11:01 | 0 | 14,000 |
29.09.25 19:31:02 | 0 | 14,100 |
29.09.25 16:31:00 | 0 | 14,200 |
29.09.25 12:31:06 | 0 | 14,100 |
29.09.25 09:31:20 | 0 | 14,100 |
29.09.25 08:11:04 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:30:57 | 0 | 14,100 |
26.09.25 16:31:02 | 0 | 14,200 |
26.09.25 12:31:04 | 0 | 14,000 |
26.09.25 09:31:07 | 0 | 14,100 |
26.09.25 08:11:04 | 0 | 14,100 |
25.09.25 19:31:02 | 0 | 14,200 |
25.09.25 16:31:08 | 0 | 14,200 |
25.09.25 12:30:58 | 0 | 14,100 |
25.09.25 09:31:02 | 0 | 14,000 |
25.09.25 08:11:04 | 0 | 14,000 |
24.09.25 19:31:01 | 0 | 14,100 |
24.09.25 16:31:19 | 0 | 14,200 |
24.09.25 12:31:14 | 0 | 14,100 |
24.09.25 09:31:22 | 0 | 14,000 |
24.09.25 08:11:04 | 0 | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login