GUESS INC.
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 13,600 |
09:30:56 | 0 | 13,600 |
08:11:05 | 0 | 13,600 |
20.12.24 19:30:53 | 0 | 13,800 |
20.12.24 16:30:49 | 0 | 13,700 |
20.12.24 12:30:59 | 0 | 13,300 |
20.12.24 09:30:50 | 0 | 13,300 |
20.12.24 08:11:04 | 0 | 13,400 |
19.12.24 19:30:47 | 0 | 13,200 |
19.12.24 16:30:56 | 0 | 13,400 |
19.12.24 12:30:52 | 0 | 13,400 |
19.12.24 09:30:53 | 0 | 13,400 |
19.12.24 08:11:03 | 0 | 13,400 |
18.12.24 19:30:53 | 0 | 13,900 |
18.12.24 16:30:59 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:52 | 0 | 13,600 |
18.12.24 09:31:01 | 0 | 13,600 |
18.12.24 08:11:00 | 0 | 13,700 |
17.12.24 19:30:50 | 0 | 13,900 |
17.12.24 16:30:59 | 0 | 14,100 |
17.12.24 12:30:52 | 0 | 14,100 |
17.12.24 09:30:45 | 0 | 14,000 |
17.12.24 08:10:58 | 0 | 14,000 |
16.12.24 19:30:45 | 0 | 14,300 |
16.12.24 16:30:51 | 0 | 14,500 |
16.12.24 12:30:50 | 0 | 14,400 |
16.12.24 09:30:47 | 0 | 14,400 |
16.12.24 08:10:57 | 0 | 14,400 |
13.12.24 19:31:03 | 0 | 14,400 |
13.12.24 16:30:57 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:55 | 0 | 14,200 |
13.12.24 09:30:51 | 0 | 14,200 |
13.12.24 08:11:01 | 0 | 14,200 |
12.12.24 19:30:58 | 0 | 14,300 |
12.12.24 16:30:50 | 0 | 14,600 |
12.12.24 12:30:48 | 0 | 14,700 |
12.12.24 09:30:52 | 0 | 14,600 |
12.12.24 08:11:11 | 0 | 14,600 |
11.12.24 19:31:00 | 0 | 14,500 |
11.12.24 16:30:44 | 0 | 14,700 |
11.12.24 12:30:59 | 0 | 14,400 |
11.12.24 09:30:57 | 0 | 14,400 |
11.12.24 08:11:02 | 0 | 14,300 |
10.12.24 19:30:50 | 0 | 14,500 |
10.12.24 16:31:03 | 0 | 14,600 |