Guess Inc
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 16,8300 |
22:00:02 | 21,31 Tsd. | 16,8300 |
21:59:55 | 108 | 16,8250 |
21:59:53 | 100 | 16,8200 |
21:59:52 | 200 | 16,8230 |
21:59:52 | 100 | 16,8200 |
21:59:50 | 109 | 16,8200 |
21:59:50 | 200 | 16,8200 |
21:59:50 | 603 | 16,8200 |
21:59:50 | 200 | 16,8200 |
21:59:50 | 200 | 16,8200 |
21:59:50 | 426 | 16,8200 |
21:59:50 | 1,90 Tsd. | 16,8200 |
21:59:49 | 100 | 16,8200 |
21:59:49 | 360 | 16,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 186 | 16,8200 |
21:59:49 | 200 | 16,8200 |
21:59:49 | 2,30 Tsd. | 16,8200 |
21:59:48 | 100 | 16,8200 |
21:59:48 | 200 | 16,8200 |
21:59:46 | 200 | 16,8200 |
21:59:46 | 200 | 16,8200 |
21:59:46 | 332 | 16,8200 |
21:59:46 | 200 | 16,8200 |
21:59:46 | 100 | 16,8200 |
21:59:46 | 100 | 16,8200 |
21:59:46 | 400 | 16,8200 |
21:59:46 | 1,37 Tsd. | 16,8300 |
21:59:45 | 200 | 16,8300 |
21:59:43 | 100 | 16,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 16,8350 |
21:59:41 | 503 | 16,8300 |
21:59:38 | 200 | 16,8300 |
21:59:38 | 110 | 16,8300 |
21:59:38 | 100 | 16,8300 |
21:59:35 | 100 | 16,8350 |
21:59:35 | 186 | 16,8300 |
21:59:35 | 785 | 16,8300 |
21:59:35 | 198 | 16,8300 |
21:59:35 | 193 | 16,8300 |
21:59:35 | 410 | 16,8300 |
21:59:35 | 100 | 16,8300 |
21:59:35 | 500 | 16,8300 |
21:59:32 | 100 | 16,8300 |
21:59:32 | 100 | 16,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login