Guess Inc
WKN 902204 | ISIN US4016171054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 16,9500 |
| 24.10.25 22:00:02 | 38,58 Tsd. | 16,9500 |
| 24.10.25 21:59:59 | 200 | 16,9200 |
| 24.10.25 21:59:59 | 899 | 16,9200 |
| 24.10.25 21:59:59 | 101 | 16,9200 |
| 24.10.25 21:59:58 | 113 | 16,9200 |
| 24.10.25 21:59:58 | 111 | 16,9200 |
| 24.10.25 21:59:57 | 108 | 16,9200 |
| 24.10.25 21:59:56 | 100 | 16,9200 |
| 24.10.25 21:59:55 | 100 | 16,9100 |
| 24.10.25 21:59:55 | 475 | 16,9150 |
| 24.10.25 21:59:54 | 171 | 16,9200 |
| 24.10.25 21:59:52 | 200 | 16,9200 |
| 24.10.25 21:59:51 | 182 | 16,9200 |
| 24.10.25 21:59:50 | 100 | 16,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 104 | 16,9200 |
| 24.10.25 21:59:50 | 100 | 16,9200 |
| 24.10.25 21:59:50 | 412 | 16,9200 |
| 24.10.25 21:59:50 | 100 | 16,9200 |
| 24.10.25 21:59:50 | 100 | 16,9200 |
| 24.10.25 21:59:50 | 100 | 16,9200 |
| 24.10.25 21:59:50 | 100 | 16,9200 |
| 24.10.25 21:59:50 | 100 | 16,9200 |
| 24.10.25 21:59:49 | 792 | 16,9200 |
| 24.10.25 21:59:49 | 600 | 16,9200 |
| 24.10.25 21:59:44 | 177 | 16,9200 |
| 24.10.25 21:59:44 | 100 | 16,9200 |
| 24.10.25 21:59:44 | 120 | 16,9150 |
| 24.10.25 21:59:44 | 171 | 16,9150 |
| 24.10.25 21:59:44 | 159 | 16,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 478 | 16,9200 |
| 24.10.25 21:59:40 | 100 | 16,9150 |
| 24.10.25 21:59:40 | 100 | 16,9150 |
| 24.10.25 21:59:40 | 100 | 16,9150 |
| 24.10.25 21:59:40 | 100 | 16,9150 |
| 24.10.25 21:59:40 | 100 | 16,9150 |
| 24.10.25 21:59:40 | 100 | 16,9150 |
| 24.10.25 21:59:40 | 100 | 16,9150 |
| 24.10.25 21:59:39 | 200 | 16,9200 |
| 24.10.25 21:59:38 | 100 | 16,9200 |
| 24.10.25 21:59:37 | 100 | 16,9200 |
| 24.10.25 21:59:36 | 500 | 16,9150 |
| 24.10.25 21:59:36 | 700 | 16,9150 |
| 24.10.25 21:59:36 | 1,30 Tsd. | 16,9150 |
| 24.10.25 21:59:36 | 300 | 16,9150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login