Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GUESS INC.

WKN 902204 | ISIN US4016171054 | Aktie

Factsheet

23.12.24 17:33:29 RT

Bid: 13,600 EUR | Ask: 13,700 EUR

13,600 EUR -0,73 % (-0,100)

Zeit	Vol. Stk.	Kurs
17:33:29	-	13,600
17:30:29	-	13,600
17:27:29	-	13,600
17:24:28	-	13,600
17:21:28	-	13,600
17:18:28	-	13,600
17:15:28	-	13,600
17:12:27	-	13,600
17:12:12	-	13,600
17:12:04	-	13,600
17:12:03	-	13,600
17:11:47	-	13,600
17:11:31	-	13,600
17:11:28	-	13,600
17:11:15	-	13,600

Zeit	Vol. Stk.	Kurs
17:11:14	-	13,700
17:11:13	-	13,600
17:11:00	-	13,700
17:10:59	-	13,600
17:09:07	-	13,700
17:09:07	-	13,600
17:09:06	-	13,700
17:09:06	-	13,600
17:09:03	-	13,700
17:08:57	-	13,600
17:06:25	-	13,600
17:03:25	-	13,600
17:00:24	-	13,600
16:57:24	-	13,600
16:56:30	-	13,700

Zeit	Vol. Stk.	Kurs
16:53:30	-	13,700
16:50:29	-	13,700
16:47:29	-	13,700
16:44:30	-	13,700
16:44:29	-	13,800
16:44:28	-	13,700
16:44:28	-	13,800
16:44:28	-	13,700
16:44:20	-	13,800
16:41:20	-	13,800
16:38:20	-	13,800
16:35:19	-	13,800
16:32:19	-	13,800
16:32:18	-	13,700
16:29:25	-	13,800

1
2
3
4
5