GUESS INC.
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 13,700 |
20.12.24 08:08:19 | 0 | 13,500 |
19.12.24 08:08:18 | 0 | 13,500 |
18.12.24 08:08:21 | 0 | 13,800 |
17.12.24 08:08:20 | 0 | 14,100 |
16.12.24 08:08:24 | 0 | 14,500 |
13.12.24 08:08:21 | 0 | 14,300 |
12.12.24 08:08:21 | 0 | 14,700 |
11.12.24 08:12:48 | 0 | 14,400 |
10.12.24 08:08:18 | 0 | 14,900 |
09.12.24 08:08:21 | 0 | 15,600 |
06.12.24 08:08:18 | 0 | 15,300 |
05.12.24 08:08:21 | 0 | 16,100 |
04.12.24 08:08:23 | 0 | 16,300 |
03.12.24 08:08:17 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:20 | 0 | 15,600 |
29.11.24 08:08:19 | 0 | 15,500 |
28.11.24 08:08:22 | 0 | 15,400 |
27.11.24 08:08:18 | 0 | 14,600 |
26.11.24 08:08:17 | 0 | 17,100 |
25.11.24 08:08:23 | 0 | 16,200 |
Keine Daten verfügbar