GUESS INC.
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:20 | - | 13,600 |
17:11:17 | - | 13,600 |
17:08:56 | - | 13,700 |
16:57:22 | - | 13,600 |
16:44:27 | - | 13,700 |
16:25:17 | - | 13,800 |
16:23:58 | - | 13,700 |
16:21:06 | - | 13,700 |
16:17:16 | - | 13,800 |
16:15:52 | - | 13,700 |
16:06:20 | - | 13,800 |
16:04:19 | - | 13,800 |
16:01:38 | - | 13,800 |
15:55:52 | - | 13,900 |
15:54:52 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:36 | - | 13,900 |
15:52:23 | - | 13,900 |
15:50:06 | - | 14,000 |
15:46:29 | - | 14,000 |
15:45:43 | - | 14,000 |
15:41:46 | - | 14,000 |
15:39:49 | - | 13,900 |
15:36:34 | - | 13,800 |
15:34:27 | - | 13,900 |
15:32:37 | - | 13,800 |
15:32:22 | - | 13,800 |
15:31:25 | - | 13,700 |
15:31:25 | - | 13,700 |
15:31:25 | - | 13,700 |
15:28:32 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:25 | - | 13,700 |
14:31:08 | - | 13,800 |
14:31:05 | - | 13,700 |
14:31:02 | - | 13,700 |
14:31:00 | - | 13,800 |
14:30:29 | - | 13,800 |
14:27:15 | - | 13,800 |
14:27:08 | - | 13,800 |
14:24:25 | - | 13,800 |
14:24:12 | - | 13,700 |
14:23:40 | - | 13,800 |
14:23:13 | - | 13,700 |
14:23:00 | - | 13,800 |
14:17:05 | - | 13,700 |
14:16:45 | - | 13,800 |