Guess? Inc
WKN 902204 | ISIN US4016171054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 16,75 |
| 21:59:50 | 1,55 Tsd. | 16,75 |
| 21:59:50 | 200 | 16,75 |
| 21:59:50 | 200 | 16,75 |
| 21:58:05 | 610 | 16,76 |
| 21:58:05 | 250 | 16,76 |
| 21:35:28 | 300 | 16,75 |
| 21:35:28 | 100 | 16,75 |
| 21:35:28 | 100 | 16,75 |
| 21:35:28 | 200 | 16,75 |
| 21:00:31 | 100 | 16,75 |
| 21:00:31 | 100 | 16,75 |
| 21:00:31 | 100 | 16,75 |
| 20:59:08 | 100 | 16,75 |
| 20:59:08 | 200 | 16,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:08 | 200 | 16,75 |
| 20:55:33 | 200 | 16,76 |
| 20:55:33 | 100 | 16,76 |
| 20:18:21 | 200 | 16,77 |
| 19:28:59 | 100 | 16,78 |
| 19:28:59 | 200 | 16,78 |
| 18:38:39 | 200 | 16,79 |
| 18:38:39 | 200 | 16,79 |
| 16:00:39 | 200 | 16,79 |
| 16:00:38 | 200 | 16,79 |
| 15:43:50 | 100 | 16,79 |
| 15:43:50 | 200 | 16,79 |
| 15:41:48 | 100 | 16,79 |
| 24.12.25 18:59:40 | 142 | 16,78 |
| 24.12.25 18:59:40 | 100 | 16,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.25 18:59:40 | 100 | 16,78 |
| 24.12.25 18:59:40 | 100 | 16,78 |
| 24.12.25 18:59:40 | 106 | 16,78 |
| 24.12.25 18:59:40 | 389 | 16,77 |
| 24.12.25 18:58:20 | 100 | 16,77 |
| 24.12.25 18:31:00 | 100 | 16,78 |
| 24.12.25 18:27:48 | 111 | 16,77 |
| 24.12.25 18:27:48 | 161 | 16,77 |
| 24.12.25 18:05:02 | 100 | 16,77 |
| 24.12.25 17:07:09 | 100 | 16,77 |
| 24.12.25 16:50:35 | 100 | 16,77 |
| 24.12.25 16:50:10 | 200 | 16,76 |
| 24.12.25 16:50:08 | 154 | 16,76 |
| 24.12.25 16:45:26 | 184 | 16,76 |
| 24.12.25 15:34:54 | 100 | 16,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login