Guess? Inc
WKN 902204 | ISIN US4016171054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 100 | 14,37 |
16:32:06 | 100 | 14,37 |
16:32:06 | 100 | 14,38 |
16:30:38 | 100 | 14,39 |
16:21:05 | 100 | 14,34 |
16:20:44 | 100 | 14,37 |
16:17:39 | 100 | 14,36 |
16:11:27 | 100 | 14,37 |
16:11:10 | 100 | 14,38 |
16:04:18 | 100 | 14,43 |
15:47:45 | 100 | 14,60 |
15:46:28 | 100 | 14,56 |
15:46:19 | 100 | 14,56 |
15:46:19 | 100 | 14,56 |
15:45:42 | 100 | 14,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 14,42 |
20.12.24 21:59:30 | 100 | 14,40 |
20.12.24 21:59:20 | 100 | 14,40 |
20.12.24 21:58:56 | 100 | 14,40 |
20.12.24 21:58:56 | 100 | 14,40 |
20.12.24 21:58:49 | 101 | 14,40 |
20.12.24 21:58:49 | 100 | 14,40 |
20.12.24 21:58:49 | 150 | 14,40 |
20.12.24 21:58:45 | 200 | 14,40 |
20.12.24 21:58:44 | 100 | 14,41 |
20.12.24 21:58:44 | 100 | 14,42 |
20.12.24 21:58:36 | 100 | 14,42 |
20.12.24 21:58:00 | 118 | 14,44 |
20.12.24 21:58:00 | 107 | 14,44 |
20.12.24 21:58:00 | 143 | 14,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:37 | 200 | 14,44 |
20.12.24 21:55:37 | 216 | 14,44 |
20.12.24 21:55:37 | 100 | 14,44 |
20.12.24 21:55:00 | 100 | 14,45 |
20.12.24 21:55:00 | 223 | 14,46 |
20.12.24 21:55:00 | 100 | 14,46 |
20.12.24 21:55:00 | 100 | 14,46 |
20.12.24 21:53:38 | 100 | 14,45 |
20.12.24 21:53:38 | 100 | 14,45 |
20.12.24 21:53:38 | 100 | 14,45 |
20.12.24 21:52:56 | 100 | 14,45 |
20.12.24 21:52:56 | 119 | 14,45 |
20.12.24 21:52:56 | 307 | 14,45 |
20.12.24 21:52:06 | 100 | 14,45 |
20.12.24 21:50:21 | 100 | 14,44 |