BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:23:53 | - | 9,934 |
17.06.25 14:23:41 | - | 9,932 |
17.06.25 14:23:34 | - | 9,936 |
17.06.25 14:23:24 | - | 9,934 |
17.06.25 14:23:23 | - | 9,936 |
17.06.25 14:23:22 | - | 9,934 |
17.06.25 14:23:02 | - | 9,938 |
17.06.25 14:23:01 | - | 9,940 |
17.06.25 14:22:53 | - | 9,938 |
17.06.25 14:22:52 | - | 9,936 |
17.06.25 14:22:46 | - | 9,940 |
17.06.25 14:22:17 | - | 9,938 |
17.06.25 14:21:58 | - | 9,936 |
17.06.25 14:21:56 | - | 9,934 |
17.06.25 14:21:45 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:21:37 | - | 9,930 |
17.06.25 14:21:35 | - | 9,932 |
17.06.25 14:21:14 | - | 9,936 |
17.06.25 14:21:14 | - | 9,938 |
17.06.25 14:21:13 | - | 9,936 |
17.06.25 14:21:12 | - | 9,938 |
17.06.25 14:20:43 | - | 9,932 |
17.06.25 14:20:41 | - | 9,930 |
17.06.25 14:20:36 | - | 9,930 |
17.06.25 14:20:36 | - | 9,932 |
17.06.25 14:20:35 | - | 9,930 |
17.06.25 14:20:35 | - | 9,932 |
17.06.25 14:20:32 | - | 9,930 |
17.06.25 14:20:29 | - | 9,930 |
17.06.25 14:20:28 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:20:22 | - | 9,930 |
17.06.25 14:20:21 | - | 9,928 |
17.06.25 14:20:07 | - | 9,930 |
17.06.25 14:20:00 | - | 9,928 |
17.06.25 14:19:35 | - | 9,930 |
17.06.25 14:19:35 | - | 9,932 |
17.06.25 14:19:35 | - | 9,930 |
17.06.25 14:19:34 | - | 9,930 |
17.06.25 14:19:31 | - | 9,928 |
17.06.25 14:19:19 | - | 9,926 |
17.06.25 14:19:17 | - | 9,926 |
17.06.25 14:19:09 | - | 9,926 |
17.06.25 14:18:57 | - | 9,928 |
17.06.25 14:18:46 | - | 9,928 |
17.06.25 14:18:45 | - | 9,928 |