BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:27 | - | 9,964 |
11:29:26 | - | 9,966 |
11:29:25 | - | 9,964 |
11:29:21 | - | 9,962 |
11:29:19 | - | 9,964 |
11:29:15 | - | 9,962 |
11:29:13 | - | 9,960 |
11:29:09 | - | 9,962 |
11:29:08 | - | 9,962 |
11:29:04 | - | 9,960 |
11:29:02 | - | 9,962 |
11:29:02 | - | 9,960 |
11:28:57 | - | 9,964 |
11:28:37 | - | 9,966 |
11:28:31 | - | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:28 | - | 9,968 |
11:28:17 | - | 9,968 |
11:28:14 | - | 9,970 |
11:28:11 | - | 9,972 |
11:28:03 | - | 9,970 |
11:27:42 | - | 9,968 |
11:27:32 | - | 9,970 |
11:27:31 | - | 9,970 |
11:27:30 | - | 9,972 |
11:27:21 | - | 9,974 |
11:27:18 | - | 9,972 |
11:27:17 | - | 9,972 |
11:27:16 | - | 9,974 |
11:27:15 | - | 9,972 |
11:27:14 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:12 | - | 9,968 |
11:27:04 | - | 9,968 |
11:27:03 | - | 9,966 |
11:26:50 | - | 9,968 |
11:26:41 | - | 9,970 |
11:26:29 | - | 9,966 |
11:26:20 | - | 9,968 |
11:26:15 | - | 9,964 |
11:26:12 | - | 9,964 |
11:26:11 | - | 9,966 |
11:26:05 | - | 9,966 |
11:26:04 | - | 9,968 |
11:26:03 | - | 9,966 |
11:26:00 | - | 9,966 |
11:25:56 | - | 9,964 |