BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:23:01 | - | 6,968 |
27.11.24 11:22:59 | - | 6,968 |
27.11.24 11:22:57 | - | 6,968 |
27.11.24 11:22:57 | - | 6,968 |
27.11.24 11:22:55 | - | 6,970 |
27.11.24 11:22:47 | - | 6,972 |
27.11.24 11:22:42 | - | 6,970 |
27.11.24 11:22:40 | - | 6,970 |
27.11.24 11:22:19 | - | 6,968 |
27.11.24 11:22:18 | - | 6,970 |
27.11.24 11:22:07 | - | 6,966 |
27.11.24 11:21:53 | - | 6,968 |
27.11.24 11:21:47 | - | 6,966 |
27.11.24 11:20:42 | - | 6,966 |
27.11.24 11:20:41 | - | 6,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:20:07 | - | 6,964 |
27.11.24 11:20:06 | - | 6,962 |
27.11.24 11:20:05 | - | 6,964 |
27.11.24 11:20:05 | - | 6,962 |
27.11.24 11:20:03 | - | 6,964 |
27.11.24 11:20:00 | - | 6,962 |
27.11.24 11:19:22 | - | 6,964 |
27.11.24 11:19:18 | - | 6,962 |
27.11.24 11:19:18 | - | 6,964 |
27.11.24 11:19:17 | - | 6,962 |
27.11.24 11:19:17 | - | 6,964 |
27.11.24 11:19:16 | - | 6,962 |
27.11.24 11:19:14 | - | 6,966 |
27.11.24 11:19:01 | - | 6,970 |
27.11.24 11:18:59 | - | 6,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:18:52 | - | 6,962 |
27.11.24 11:18:48 | - | 6,962 |
27.11.24 11:18:46 | - | 6,960 |
27.11.24 11:18:13 | - | 6,962 |
27.11.24 11:18:10 | - | 6,962 |
27.11.24 11:18:06 | - | 6,962 |
27.11.24 11:18:01 | - | 6,964 |
27.11.24 11:17:48 | - | 6,966 |
27.11.24 11:17:47 | - | 6,964 |
27.11.24 11:17:08 | - | 6,966 |
27.11.24 11:17:02 | - | 6,964 |
27.11.24 11:16:56 | - | 6,966 |
27.11.24 11:16:25 | - | 6,964 |
27.11.24 11:16:25 | - | 6,966 |
27.11.24 11:16:24 | - | 6,964 |