BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:48:12 | - | 6,968 |
26.11.24 12:48:01 | - | 6,966 |
26.11.24 12:48:01 | - | 6,966 |
26.11.24 12:47:58 | - | 6,968 |
26.11.24 12:47:50 | - | 6,972 |
26.11.24 12:47:44 | - | 6,970 |
26.11.24 12:47:43 | - | 6,972 |
26.11.24 12:47:42 | - | 6,970 |
26.11.24 12:47:38 | - | 6,974 |
26.11.24 12:47:37 | - | 6,974 |
26.11.24 12:47:36 | - | 6,974 |
26.11.24 12:47:35 | - | 6,974 |
26.11.24 12:47:35 | - | 6,972 |
26.11.24 12:47:24 | - | 6,964 |
26.11.24 12:47:21 | - | 6,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:47:21 | - | 6,954 |
26.11.24 12:47:20 | - | 6,958 |
26.11.24 12:47:09 | - | 6,960 |
26.11.24 12:47:08 | - | 6,962 |
26.11.24 12:47:07 | - | 6,962 |
26.11.24 12:47:06 | - | 6,968 |
26.11.24 12:47:01 | - | 6,972 |
26.11.24 12:46:54 | - | 6,970 |
26.11.24 12:46:53 | - | 6,970 |
26.11.24 12:46:49 | - | 6,972 |
26.11.24 12:46:41 | - | 6,976 |
26.11.24 12:46:31 | - | 6,978 |
26.11.24 12:46:02 | - | 6,976 |
26.11.24 12:46:01 | - | 6,978 |
26.11.24 12:45:59 | - | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:45:58 | - | 6,978 |
26.11.24 12:45:44 | - | 6,976 |
26.11.24 12:45:35 | - | 6,972 |
26.11.24 12:45:30 | - | 6,974 |
26.11.24 12:45:23 | - | 6,970 |
26.11.24 12:45:22 | - | 6,972 |
26.11.24 12:45:13 | - | 6,974 |
26.11.24 12:45:06 | - | 6,974 |
26.11.24 12:45:06 | - | 6,972 |
26.11.24 12:45:05 | - | 6,970 |
26.11.24 12:45:04 | - | 6,970 |
26.11.24 12:45:03 | - | 6,958 |
26.11.24 12:45:02 | - | 6,958 |
26.11.24 12:45:01 | - | 6,960 |
26.11.24 12:44:58 | - | 6,960 |