BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:59 | - | 6,998 |
25.11.24 17:02:59 | - | 6,998 |
25.11.24 17:02:56 | - | 6,998 |
25.11.24 17:02:53 | - | 6,996 |
25.11.24 17:02:47 | - | 6,994 |
25.11.24 17:02:43 | - | 6,994 |
25.11.24 17:02:41 | - | 6,996 |
25.11.24 17:02:40 | - | 6,994 |
25.11.24 17:02:39 | - | 6,994 |
25.11.24 17:02:25 | - | 6,992 |
25.11.24 17:02:23 | - | 6,990 |
25.11.24 17:02:19 | - | 6,992 |
25.11.24 17:02:15 | - | 6,990 |
25.11.24 17:02:08 | - | 6,986 |
25.11.24 17:01:55 | - | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:01:54 | - | 6,984 |
25.11.24 17:01:46 | - | 6,986 |
25.11.24 17:01:45 | - | 6,984 |
25.11.24 17:01:44 | - | 6,984 |
25.11.24 17:01:44 | - | 6,984 |
25.11.24 17:01:42 | - | 6,984 |
25.11.24 17:01:29 | - | 6,984 |
25.11.24 17:01:28 | - | 6,988 |
25.11.24 17:01:28 | - | 6,988 |
25.11.24 17:01:26 | - | 6,988 |
25.11.24 17:01:24 | - | 6,988 |
25.11.24 17:01:23 | - | 6,990 |
25.11.24 17:01:18 | - | 6,988 |
25.11.24 17:01:15 | - | 6,986 |
25.11.24 17:01:10 | - | 6,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:01:07 | - | 6,990 |
25.11.24 17:01:01 | - | 6,988 |
25.11.24 17:00:58 | - | 6,986 |
25.11.24 17:00:36 | - | 6,988 |
25.11.24 17:00:34 | - | 6,988 |
25.11.24 17:00:34 | - | 6,988 |
25.11.24 17:00:27 | - | 6,988 |
25.11.24 17:00:27 | - | 6,988 |
25.11.24 17:00:14 | - | 6,990 |
25.11.24 17:00:08 | - | 6,988 |
25.11.24 17:00:07 | - | 6,992 |
25.11.24 17:00:04 | - | 6,994 |
25.11.24 17:00:03 | - | 6,992 |
25.11.24 17:00:02 | - | 6,994 |
25.11.24 16:59:57 | - | 6,992 |