BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:50 | - | 6,992 |
25.11.24 16:38:48 | - | 6,996 |
25.11.24 16:38:47 | - | 6,994 |
25.11.24 16:38:35 | - | 6,996 |
25.11.24 16:38:35 | - | 6,996 |
25.11.24 16:38:33 | - | 7,000 |
25.11.24 16:38:32 | - | 7,002 |
25.11.24 16:38:24 | - | 7,006 |
25.11.24 16:37:37 | - | 6,998 |
25.11.24 16:37:36 | - | 6,996 |
25.11.24 16:37:21 | - | 6,998 |
25.11.24 16:37:13 | - | 6,996 |
25.11.24 16:36:34 | - | 6,998 |
25.11.24 16:36:20 | - | 6,996 |
25.11.24 16:36:18 | - | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:36:18 | - | 6,994 |
25.11.24 16:36:14 | - | 6,992 |
25.11.24 16:36:12 | - | 6,992 |
25.11.24 16:36:11 | - | 6,994 |
25.11.24 16:36:08 | - | 6,992 |
25.11.24 16:36:07 | - | 6,992 |
25.11.24 16:36:06 | - | 6,992 |
25.11.24 16:36:06 | - | 6,992 |
25.11.24 16:36:05 | - | 6,994 |
25.11.24 16:36:04 | - | 6,992 |
25.11.24 16:36:04 | - | 6,996 |
25.11.24 16:36:02 | - | 6,998 |
25.11.24 16:36:02 | - | 6,994 |
25.11.24 16:35:59 | - | 6,992 |
25.11.24 16:35:57 | - | 6,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:35:54 | - | 6,998 |
25.11.24 16:35:50 | - | 7,000 |
25.11.24 16:35:50 | - | 7,002 |
25.11.24 16:35:47 | - | 7,004 |
25.11.24 16:35:46 | - | 7,002 |
25.11.24 16:35:46 | - | 7,004 |
25.11.24 16:35:45 | - | 7,002 |
25.11.24 16:35:43 | - | 7,006 |
25.11.24 16:35:41 | - | 7,008 |
25.11.24 16:35:40 | - | 7,016 |
25.11.24 16:35:37 | - | 7,016 |
25.11.24 16:35:36 | - | 7,016 |
25.11.24 16:35:34 | - | 7,016 |
25.11.24 16:35:32 | - | 7,016 |
25.11.24 16:35:30 | - | 7,016 |