BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:03:19 | - | 6,732 |
25.11.24 12:03:17 | - | 6,730 |
25.11.24 12:03:16 | - | 6,734 |
25.11.24 12:03:15 | - | 6,732 |
25.11.24 12:03:14 | - | 6,732 |
25.11.24 12:03:09 | - | 6,734 |
25.11.24 12:03:06 | - | 6,738 |
25.11.24 12:03:04 | - | 6,738 |
25.11.24 12:03:02 | - | 6,738 |
25.11.24 12:03:01 | - | 6,736 |
25.11.24 12:03:00 | - | 6,746 |
25.11.24 12:02:53 | - | 6,746 |
25.11.24 12:02:53 | - | 6,744 |
25.11.24 12:02:52 | - | 6,746 |
25.11.24 12:02:48 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:02:47 | - | 6,742 |
25.11.24 12:02:45 | - | 6,744 |
25.11.24 12:02:44 | - | 6,742 |
25.11.24 12:02:42 | - | 6,740 |
25.11.24 12:02:40 | - | 6,742 |
25.11.24 12:02:40 | - | 6,740 |
25.11.24 12:02:38 | - | 6,742 |
25.11.24 12:02:31 | - | 6,742 |
25.11.24 12:02:27 | - | 6,744 |
25.11.24 12:02:25 | - | 6,742 |
25.11.24 12:02:22 | - | 6,740 |
25.11.24 12:02:22 | - | 6,742 |
25.11.24 12:02:21 | - | 6,740 |
25.11.24 12:02:19 | - | 6,740 |
25.11.24 12:02:10 | - | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:02:09 | - | 6,738 |
25.11.24 12:02:07 | - | 6,736 |
25.11.24 12:02:06 | - | 6,738 |
25.11.24 12:01:56 | - | 6,740 |
25.11.24 12:01:53 | - | 6,738 |
25.11.24 12:01:52 | - | 6,736 |
25.11.24 12:01:51 | - | 6,736 |
25.11.24 12:01:50 | - | 6,736 |
25.11.24 12:01:49 | - | 6,736 |
25.11.24 12:01:48 | - | 6,734 |
25.11.24 12:01:47 | - | 6,738 |
25.11.24 12:01:47 | - | 6,736 |
25.11.24 12:01:20 | - | 6,738 |
25.11.24 12:01:16 | - | 6,740 |
25.11.24 12:01:15 | - | 6,752 |